Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3339T | 3339T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.40 | 1.48 | 1.40 | 1.47 |
3339T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3339T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.48 | 1.40 | 0 |
14 Jun 2024 | 1.47 | -0.07 | -4.55% | 1.52 | 1.53 | 1.46 | 0 |
13 Jun 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.56 | 1.50 | 0 |
12 Jun 2024 | 1.50 | -0.10 | -6.25% | 1.55 | 1.55 | 1.48 | 0 |
11 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
08 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.64 | 1.59 | 0 |
07 Jun 2024 | 1.65 | -0.03 | -1.79% | 1.67 | 1.67 | 1.63 | 0 |
06 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.61 | 1.68 | 1.59 | 0 |
05 Jun 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.60 | 1.51 | 0 |
04 Jun 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.54 | 1.51 | 0 |
01 Jun 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.52 | 1.48 | 0 |
31 May 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 0 |
30 May 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.51 | 1.45 | 0 |
29 May 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.51 | 1.46 | 0 |
28 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.52 | 1.48 | 0 |
25 May 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.48 | 1.46 | 0 |
24 May 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.53 | 1.49 | 0 |
23 May 2024 | 1.51 | 0.05 | 3.42% | 1.47 | 1.52 | 1.46 | 0 |
22 May 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.48 | 1.45 | 0 |
21 May 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.50 | 1.46 | 0 |
18 May 2024 | 1.49 | 0.13 | 9.56% | 1.44 | 1.50 | 1.43 | 0 |