Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LPA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.36 |
3LPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 185.36 | 0.00 | 0.00% | 185.36 | 185.36 | 185.36 | 0 |
| 19 Jun 2024 | 185.36 | 27.44 | 17.38% | 185.80 | 185.80 | 184.66 | 41 |
| 18 Jun 2024 | 157.92 | -7.28 | -4.41% | 157.92 | 157.92 | 157.92 | 0 |
| 15 Jun 2024 | 165.20 | 1.16 | 0.71% | 165.20 | 165.20 | 165.20 | 300 |
| 14 Jun 2024 | 164.04 | 6.66 | 4.23% | 164.04 | 164.04 | 164.04 | 0 |
| 13 Jun 2024 | 157.38 | 7.38 | 4.92% | 157.38 | 157.38 | 157.38 | 12 |
| 12 Jun 2024 | 150.00 | -13.10 | -8.03% | 150.00 | 150.00 | 150.00 | 0 |
| 11 Jun 2024 | 163.10 | 0.00 | 0.00% | 163.10 | 163.10 | 163.10 | 0 |
| 08 Jun 2024 | 163.10 | 9.08 | 5.90% | 163.10 | 163.10 | 163.10 | 0 |
| 07 Jun 2024 | 154.02 | 18.96 | 14.04% | 144.06 | 154.02 | 144.06 | 666 |
| 06 Jun 2024 | 135.06 | 16.50 | 13.92% | 129.44 | 135.06 | 129.44 | 89 |
| 05 Jun 2024 | 118.56 | -6.42 | -5.14% | 118.56 | 118.56 | 118.56 | 0 |
| 04 Jun 2024 | 124.98 | 14.98 | 13.62% | 124.98 | 124.98 | 124.98 | 11 |
| 01 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 30 May 2024 | 110.00 | -3.98 | -3.49% | 112.70 | 112.70 | 110.00 | 9 |
| 29 May 2024 | 113.98 | 1.30 | 1.15% | 113.98 | 113.98 | 113.98 | 0 |
| 28 May 2024 | 112.68 | 0.48 | 0.43% | 112.68 | 112.68 | 112.68 | 0 |
| 25 May 2024 | 112.20 | -9.16 | -7.55% | 112.20 | 112.20 | 112.20 | 0 |
| 24 May 2024 | 121.36 | 0.40 | 0.33% | 121.36 | 121.36 | 121.36 | 0 |
| 23 May 2024 | 120.96 | -0.68 | -0.56% | 120.96 | 120.96 | 120.96 | 0 |
| 22 May 2024 | 121.64 | -6.26 | -4.89% | 121.64 | 121.64 | 121.64 | 0 |
| 21 May 2024 | 127.90 | -0.46 | -0.36% | 127.90 | 127.90 | 127.90 | 0 |
