Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3LZN | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.56 | 55.56 | 55.56 | 55.56 | 58.29 |
3LZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 55.56 | -2.73 | -4.68% | 55.56 | 55.56 | 55.56 | 0 |
14 Jun 2024 | 58.29 | -0.07 | -0.12% | 58.29 | 58.29 | 58.29 | 0 |
13 Jun 2024 | 58.36 | 0.22 | 0.38% | 58.36 | 58.36 | 58.36 | 0 |
12 Jun 2024 | 58.14 | 1.89 | 3.36% | 58.14 | 58.14 | 58.14 | 0 |
11 Jun 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 0 |
08 Jun 2024 | 56.25 | 2.87 | 5.38% | 56.25 | 56.25 | 56.25 | 0 |
07 Jun 2024 | 53.38 | 2.42 | 4.75% | 52.56 | 53.38 | 52.56 | 1 |
06 Jun 2024 | 50.96 | 1.83 | 3.72% | 50.96 | 50.96 | 50.96 | 0 |
05 Jun 2024 | 49.13 | -0.13 | -0.25% | 49.13 | 49.13 | 49.13 | 0 |
04 Jun 2024 | 49.255 | -1.29 | -2.54% | 49.255 | 49.255 | 49.255 | 0 |
01 Jun 2024 | 50.54 | -2.95 | -5.52% | 50.54 | 50.54 | 50.54 | 0 |
31 May 2024 | 53.49 | -0.03 | -0.06% | 53.49 | 53.49 | 53.49 | 0 |
30 May 2024 | 53.52 | 0.53 | 1.00% | 53.52 | 53.52 | 53.52 | 0 |
29 May 2024 | 52.99 | 0.10 | 0.19% | 52.99 | 52.99 | 52.99 | 0 |
28 May 2024 | 52.89 | -0.76 | -1.42% | 52.89 | 52.89 | 52.89 | 0 |
25 May 2024 | 53.65 | -2.62 | -4.66% | 53.65 | 53.65 | 53.65 | 0 |
24 May 2024 | 56.27 | 0.85 | 1.53% | 56.27 | 56.27 | 56.27 | 0 |
23 May 2024 | 55.42 | -0.46 | -0.82% | 55.42 | 55.42 | 55.42 | 0 |
22 May 2024 | 55.88 | 0.15 | 0.27% | 55.88 | 55.88 | 55.88 | 0 |
21 May 2024 | 55.73 | 0.34 | 0.61% | 56.81 | 56.81 | 55.73 | 269 |
18 May 2024 | 55.39 | -2.78 | -4.78% | 55.39 | 55.39 | 55.39 | 0 |
17 May 2024 | 58.17 | -0.17 | -0.29% | 58.17 | 58.17 | 58.17 | 0 |
16 May 2024 | 58.34 | -1.10 | -1.85% | 58.34 | 58.34 | 58.34 | 0 |