Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4414S | 4414S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -12.21% | 0.935 | 02:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.065 | 0.925 | 1.08 | 0.935 | 1.065 |
4414S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4414S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.935 | -0.13 | -12.21% | 1.065 | 1.08 | 0.925 | 0 |
| 14 Jun 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.085 | 1.025 | 0 |
| 13 Jun 2024 | 1.065 | 0.04 | 3.90% | 1.02 | 1.075 | 1.005 | 0 |
| 12 Jun 2024 | 1.025 | -0.01 | -0.97% | 1.04 | 1.085 | 0.995 | 0 |
| 11 Jun 2024 | 1.035 | 0.05 | 5.08% | 0.995 | 1.035 | 0.995 | 0 |
| 08 Jun 2024 | 0.985 | -0.02 | -1.99% | 0.985 | 1.01 | 0.975 | 0 |
| 07 Jun 2024 | 1.005 | 0.03 | 3.08% | 0.98 | 1.015 | 0.975 | 0 |
| 06 Jun 2024 | 0.975 | 0.04 | 4.28% | 0.97 | 0.995 | 0.95 | 0 |
| 05 Jun 2024 | 0.935 | -0.01 | -1.06% | 0.945 | 0.955 | 0.895 | 0 |
| 04 Jun 2024 | 0.945 | -0.01 | -1.05% | 0.97 | 0.985 | 0.945 | 0 |
| 01 Jun 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.945 | 0 |
| 31 May 2024 | 0.965 | 0.03 | 3.21% | 0.90 | 0.965 | 0.90 | 0 |
| 30 May 2024 | 0.935 | 0.02 | 2.19% | 0.91 | 0.985 | 0.91 | 0 |
| 29 May 2024 | 0.915 | 0.03 | 3.39% | 0.85 | 0.945 | 0.835 | 0 |
| 28 May 2024 | 0.885 | 0.00 | 0.00% | 0.89 | 0.895 | 0.875 | 0 |
| 25 May 2024 | 0.885 | -0.01 | -1.12% | 0.87 | 0.905 | 0.865 | 0 |
| 24 May 2024 | 0.895 | 0.03 | 3.47% | 0.875 | 0.935 | 0.86 | 0 |
| 23 May 2024 | 0.865 | -0.05 | -5.46% | 0.91 | 0.91 | 0.835 | 0 |
| 22 May 2024 | 0.915 | 0.02 | 2.23% | 0.89 | 0.915 | 0.885 | 0 |
| 21 May 2024 | 0.895 | 0.02 | 2.29% | 0.86 | 0.895 | 0.855 | 0 |
| 18 May 2024 | 0.875 | 0.04 | 4.79% | 0.82 | 0.875 | 0.82 | 0 |
| 17 May 2024 | 0.835 | -0.05 | -5.65% | 0.875 | 0.875 | 0.825 | 0 |
