Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4524T | 4524T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 0.60% | 200.04 | 23:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.02 | 198.97 | 201.02 | 198.85 |
4524T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4524T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 198.85 | 0.91 | 0.46% | 199.19 | 200.06 | 198.52 | 0 |
| 15 Jun 2024 | 197.94 | -4.70 | -2.32% | 201.84 | 201.94 | 196.17 | 0 |
| 14 Jun 2024 | 202.64 | -2.93 | -1.43% | 205.58 | 206.03 | 202.64 | 0 |
| 13 Jun 2024 | 205.57 | 1.34 | 0.66% | 204.46 | 206.22 | 203.79 | 0 |
| 12 Jun 2024 | 204.23 | -1.74 | -0.84% | 206.33 | 206.38 | 204.11 | 0 |
| 11 Jun 2024 | 205.97 | -1.63 | -0.79% | 205.05 | 206.04 | 204.94 | 0 |
| 08 Jun 2024 | 207.60 | 0.42 | 0.20% | 207.58 | 207.71 | 206.40 | 0 |
| 07 Jun 2024 | 207.18 | 1.25 | 0.61% | 206.91 | 207.99 | 206.66 | 0 |
| 06 Jun 2024 | 205.93 | 1.95 | 0.96% | 205.45 | 206.14 | 204.66 | 0 |
| 05 Jun 2024 | 203.98 | 1.29 | 0.64% | 202.76 | 205.29 | 201.79 | 0 |
| 04 Jun 2024 | 202.69 | 0.15 | 0.07% | 203.12 | 203.51 | 200.87 | 0 |
| 01 Jun 2024 | 202.54 | -4.91 | -2.37% | 203.63 | 203.95 | 200.60 | 0 |
| 31 May 2024 | 207.45 | -2.75 | -1.31% | 208.75 | 209.15 | 207.45 | 0 |
| 30 May 2024 | 210.20 | -1.37 | -0.65% | 211.49 | 211.52 | 210.01 | 0 |
| 29 May 2024 | 211.57 | -0.27 | -0.13% | 211.88 | 213.72 | 211.50 | 0 |
| 28 May 2024 | 211.84 | 0.41 | 0.19% | 211.42 | 211.91 | 211.42 | 0 |
| 25 May 2024 | 211.43 | -0.44 | -0.21% | 211.60 | 211.82 | 211.21 | 0 |
| 24 May 2024 | 211.87 | 1.57 | 0.75% | 210.77 | 211.87 | 210.63 | 0 |
| 23 May 2024 | 210.30 | -0.30 | -0.14% | 210.42 | 210.58 | 209.91 | 0 |
| 22 May 2024 | 210.60 | 0.34 | 0.16% | 210.63 | 210.77 | 210.32 | 0 |
| 21 May 2024 | 210.26 | 0.50 | 0.24% | 209.89 | 210.45 | 209.68 | 0 |
