We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 27.05 | 0.41 | 1.54 | 26.38 | 27.36 | 26.23 | 0 |
| 1719505800 | 26.64 | 0.82 | 3.18 | 25.62 | 26.65 | 25.55 | 0 |
| 1719419400 | 25.82 | 0.47 | 1.85 | 24.8 | 26.28 | 24.75 | 0 |
| 1719333000 | 25.35 | 0.53 | 2.14 | 25.1 | 25.68 | 25.1 | 0 |
| 1719246600 | 24.82 | -0.86 | -3.35 | 25.49 | 25.63 | 24.68 | 0 |
| 1718987400 | 25.68 | 0.49 | 1.95 | 25.15 | 25.9 | 25.15 | 0 |
| 1718901000 | 25.19 | -1.03 | -3.93 | 26.11 | 26.12 | 25.09 | 0 |
| 1718814600 | 26.22 | 0.52 | 2.02 | 25.65 | 26.28 | 25.65 | 0 |
| 1718728200 | 25.7 | -0.62 | -2.36 | 25.82 | 26.34 | 25.63 | 0 |
| 1718641800 | 26.32 | -0.7 | -2.59 | 26.78 | 27.19 | 26.24 | 0 |
| 1718382600 | 27.02 | 2.05 | 8.21 | 24.85 | 27.37 | 24.75 | 0 |
| 1718296200 | 24.97 | 1.56 | 6.66 | 23.61 | 25.12 | 23.42 | 0 |
| 1718209800 | 23.41 | -0.75 | -3.10 | 23.87 | 24.03 | 23.34 | 0 |
| 1718123400 | 24.16 | 2.09 | 9.47 | 22.91 | 24.4 | 22.76 | 0 |
| 1718037000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1717777800 | 22.07 | 0.38 | 1.75 | 21.73 | 22.67 | 21.6 | 0 |
| 1717691400 | 21.69 | -0.29 | -1.32 | 21.76 | 21.93 | 21.55 | 0 |
| 1717605000 | 21.98 | -0.74 | -3.26 | 22.17 | 22.48 | 21.71 | 0 |
| 1717518600 | 22.72 | 0.57 | 2.57 | 22.28 | 22.93 | 22.27 | 0 |
| 1717432200 | 22.15 | -0.1 | -0.45 | 21.48 | 22.17 | 21.4 | 0 |
| 1717173000 | 22.25 | -0.11 | -0.49 | 22.25 | 22.53 | 22.17 | 0 |
| 1717086600 | 22.36 | -0.4 | -1.76 | 23.03 | 23.03 | 22.36 | 0 |
| 1717000200 | 22.76 | 1.07 | 4.93 | 21.93 | 22.87 | 21.73 | 0 |
| 1716913800 | 21.69 | 0.62 | 2.94 | 20.98 | 21.81 | 20.76 | 0 |
| 1716827400 | 21.07 | -0.45 | -2.09 | 21.49 | 21.51 | 21.07 | 0 |
| 1716568200 | 21.52 | 0.11 | 0.51 | 21.94 | 22.02 | 21.42 | 0 |
| 1716481800 | 21.41 | -0.13 | -0.60 | 21.34 | 21.61 | 21.1 | 0 |
| 1716395400 | 21.54 | 0.46 | 2.18 | 20.97 | 21.64 | 20.96 | 0 |
| 1716309000 | 21.08 | 0.31 | 1.49 | 20.84 | 21.5 | 20.83 | 0 |
| 1716222600 | 20.77 | -0.37 | -1.75 | 21.05 | 21.05 | 20.55 | 0 |
| 1715963400 | 21.14 | 0.19 | 0.91 | 21.08 | 21.46 | 20.93 | 0 |
| 1715877000 | 20.95 | 0.51 | 2.50 | 20.7 | 20.98 | 20.68 | 0 |
| 1715790600 | 20.44 | -0.33 | -1.59 | 20.39 | 20.77 | 20.3 | 0 |
| 1715704200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1715617800 | 20.77 | -0.06 | -0.29 | 20.64 | 20.94 | 20.63 | 0 |
| 1715358600 | 20.83 | -0.31 | -1.47 | 20.89 | 20.89 | 20.42 | 0 |
| 1715272200 | 21.14 | -0.5 | -2.31 | 21.75 | 21.87 | 21.12 | 0 |
| 1715185800 | 21.64 | -0.66 | -2.96 | 22.28 | 22.28 | 21.4 | 0 |
| 1715099400 | 22.3 | -0.74 | -3.21 | 22.93 | 22.98 | 22.28 | 0 |
| 1715013000 | 23.04 | -0.46 | -1.96 | 23.37 | 23.44 | 22.72 | 0 |
| 1714753800 | 23.5 | -0.53 | -2.21 | 23.81 | 23.86 | 23.09 | 0 |
| 1714667400 | 24.03 | 0.56 | 2.39 | 23.41 | 24.08 | 23.41 | 0 |
| 1714494600 | 23.47 | 0.61 | 2.67 | 22.66 | 23.6 | 22.59 | 0 |
| 1714408200 | 22.86 | 0.27 | 1.20 | 22.24 | 22.86 | 22.23 | 0 |
| 1714149000 | 22.59 | -0.89 | -3.79 | 22.72 | 23.26 | 22.37 | 0 |
| 1714062600 | 23.48 | 0.84 | 3.71 | 22.87 | 24.05 | 22.68 | 0 |
| 1713976200 | 22.64 | 0.16 | 0.71 | 22.38 | 22.79 | 22.12 | 0 |
| 1713889800 | 22.48 | -0.8 | -3.44 | 23.06 | 23.07 | 22.47 | 0 |
| 1713803400 | 23.28 | -0.38 | -1.61 | 23.19 | 23.67 | 22.99 | 0 |
| 1713544200 | 23.66 | -0.01 | -0.04 | 24.2 | 24.45 | 23.53 | 0 |
| 1713457800 | 23.67 | -0.37 | -1.54 | 23.86 | 24.11 | 23.54 | 0 |
| 1713371400 | 24.04 | -0.61 | -2.47 | 24.37 | 24.56 | 23.32 | 0 |
| 1713285000 | 24.65 | 1.14 | 4.85 | 24.51 | 24.83 | 24.15 | 0 |
| 1713198600 | 23.51 | -0.31 | -1.30 | 23.65 | 23.65 | 22.75 | 0 |
| 1712939400 | 23.82 | 0.08 | 0.34 | 23.2 | 24.09 | 22.8 | 0 |
| 1712853000 | 23.74 | 0.22 | 0.94 | 23.52 | 24.22 | 23.04 | 0 |
| 1712766600 | 23.52 | 0.02 | 0.09 | 23.14 | 24.14 | 22.92 | 0 |
| 1712680200 | 23.5 | 0.77 | 3.39 | 22.9 | 23.63 | 22.9 | 0 |
| 1712593800 | 22.73 | -0.7 | -2.99 | 23.16 | 23.33 | 22.54 | 0 |
| 1712334600 | 23.43 | 1.03 | 4.60 | 23.49 | 23.79 | 23.39 | 0 |
| 1712248200 | 22.4 | -0.03 | -0.13 | 22.49 | 22.59 | 22.09 | 0 |
| 1712161800 | 22.43 | -0.32 | -1.41 | 22.84 | 22.84 | 22.37 | 0 |
| 1712075400 | 22.75 | 0.92 | 4.21 | 21.74 | 22.75 | 21.42 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
