Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5601T | 5601T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.24 | 0.30 | 0.28 | 0.30 |
5601T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5601T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.24 | 0 |
14 Jun 2024 | 0.30 | -0.11 | -26.83% | 0.39 | 0.40 | 0.26 | 0 |
13 Jun 2024 | 0.41 | 0.07 | 20.59% | 0.35 | 0.42 | 0.34 | 0 |
12 Jun 2024 | 0.34 | -0.36 | -51.43% | 0.50 | 0.51 | 0.33 | 0 |
11 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Jun 2024 | 0.70 | -0.06 | -7.89% | 0.75 | 0.76 | 0.68 | 0 |
07 Jun 2024 | 0.76 | 0.04 | 5.56% | 0.74 | 0.78 | 0.68 | 0 |
06 Jun 2024 | 0.72 | -0.06 | -7.69% | 0.83 | 0.83 | 0.71 | 0 |
05 Jun 2024 | 0.78 | -0.12 | -13.33% | 0.87 | 0.87 | 0.73 | 0 |
04 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.95 | 0.88 | 0 |
01 Jun 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.91 | 0.83 | 0 |
31 May 2024 | 0.88 | 0.08 | 10.00% | 0.76 | 0.88 | 0.76 | 0 |
30 May 2024 | 0.80 | -0.07 | -8.05% | 0.85 | 0.89 | 0.77 | 0 |
29 May 2024 | 0.87 | 0.06 | 7.41% | 0.81 | 0.87 | 0.80 | 0 |
28 May 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.83 | 0.78 | 0 |
25 May 2024 | 0.83 | 0.00 | 0.00% | 0.78 | 0.83 | 0.74 | 0 |
24 May 2024 | 0.83 | -0.03 | -3.49% | 0.90 | 0.90 | 0.80 | 0 |
23 May 2024 | 0.86 | -0.06 | -6.52% | 0.97 | 0.97 | 0.86 | 0 |
22 May 2024 | 0.92 | -0.11 | -10.68% | 0.96 | 0.99 | 0.84 | 0 |
21 May 2024 | 1.03 | 0.09 | 9.57% | 0.94 | 1.03 | 0.94 | 0 |
18 May 2024 | 0.94 | 0.05 | 5.62% | 0.88 | 0.94 | 0.87 | 0 |
17 May 2024 | 0.89 | -0.02 | -2.20% | 0.92 | 0.93 | 0.85 | 0 |