7327T Historical Data - 7327T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7327T (7327T)
7327T (7327T) Historical

7327T (7327T)

0.24

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	0.24	-0.15	-38.46	0.26	0.27	0.17	0
1718814600	0.39	-0.03	-7.14	0.42	0.44	0.39	0
1718728200	0.42	0	0.00	0.42	0.44	0.4099999	0
1718641800	0.42	0.04	10.53	0.42	0.44	0.39	0
1718382600	0.38	-0.08	-17.39	0.44	0.46	0.36	0
1718296200	0.46	-0.01	-2.13	0.47	0.47	0.42	0
1718209800	0.47	0.04	9.30	0.44	0.49	0.43	0
1718123400	0.43	0.0200001	4.88	0.42	0.45	0.38	0
1718037000	0.4099999	-0.09	-18.00	0.4099999	0.4099999	0.39	0
1717777800	0.5	0.02	4.17	0.48	0.51	0.45	0
1717691400	0.48	0.05	11.63	0.42	0.49	0.4099999	0
1717605000	0.43	-0.02	-4.44	0.47	0.49	0.43	0
1717518600	0.45	0.03	7.14	0.4	0.46	0.38	0
1717432200	0.42	0.02	5.00	0.42	0.44	0.39	0
1717173000	0.4	0.02	5.26	0.4	0.44	0.37	0
1717086600	0.38	0.02	5.56	0.35	0.38	0.35	0
1717000200	0.36	-0.02	-5.26	0.36	0.39	0.34	0
1716913800	0.38	-0.06	-13.64	0.44	0.44	0.37	0
1716827400	0.44	0.01	2.33	0.42	0.45	0.42	0
1716568200	0.43	-0.01	-2.27	0.42	0.46	0.4099999	0
1716481800	0.44	-0.05	-10.20	0.47	0.49	0.43	0
1716395400	0.49	-0.03	-5.77	0.51	0.51	0.46	0
1716309000	0.52	0	0.00	0.51	0.53	0.5	0
1716222600	0.52	-0.01	-1.89	0.49	0.53	0.49	0
1715963400	0.53	0.01	1.92	0.53	0.53	0.49	0
1715877000	0.52	0.01	1.96	0.5	0.52	0.49	0
1715790600	0.51	0.03	6.25	0.48	0.51	0.48	0
1715704200	0.48	-0.08	-14.29	0.52	0.52	0.47	0
1715617800	0.56	0.05	9.80	0.53	0.56	0.51	0
1715358600	0.51	0.03	6.25	0.5	0.53	0.49	0
1715272200	0.48	-0.02	-4.00	0.48	0.5	0.44	0
1715185800	0.5	0.07	16.28	0.46	0.51	0.46	0
1715099400	0.43	0.06	16.22	0.39	0.44	0.38	0
1715013000	0.37	0.02	5.71	0.37	0.44	0.37	0
1714753800	0.35	-0.01	-2.78	0.33	0.36	0.3	0
1714667400	0.36	0.07	24.14	0.31	0.36	0.29	0
1714494600	0.29	0	0.00	0.31	0.31	0.28	0
1714408200	0.29	0	0.00	0.3	0.3	0.28	0
1714149000	0.29	-0.06	-17.14	0.37	0.37	0.26	0
1714062600	0.35	-0.04	-10.26	0.4099999	0.42	0.33	0
1713976200	0.39	-0.01	-2.50	0.38	0.4099999	0.37	0
1713889800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.38	0
1713803400	0.4099999	0.0499999	13.89	0.4	0.42	0.36	0
1713544200	0.36	0.01	2.86	0.35	0.38	0.33	0
1713457800	0.35	0.03	9.37	0.45	0.45	0.34	0
1713371400	0.32	0.06	23.08	0.28	0.34	0.28	0
1713285000	0.26	0	0.00	0.25	0.27	0.24	0
1713198600	0.26	-0.02	-7.14	0.28	0.29	0.26	0
1712939400	0.28	0.02	7.69	0.27	0.28	0.25	0
1712853000	0.26	0.01	4.00	0.24	0.27	0.24	0
1712766600	0.25	-0.01	-3.85	0.26	0.26	0.24	0
1712680200	0.26	-0.02	-7.14	0.26	0.29	0.25	0
1712593800	0.28	-0.02	-6.67	0.29	0.3	0.27	0
1712334600	0.3	0	0.00	0.27	0.3	0.26	0
1712248200	0.3	-0.05	-14.29	0.34	0.35	0.29	0
1712161800	0.35	-0.03	-7.89	0.38	0.4	0.35	0
1712075400	0.38	-0.09	-19.15	0.46	0.47	0.38	0
1711647000	0.47	0.02	4.44	0.45	0.48	0.45	0
1711560600	0.45	-0.03	-6.25	0.5	0.5	0.43	0
1711474200	0.48	0.0700001	17.07	0.4	0.48	0.39	0
1711387800	0.4099999	-0.03	-6.82	0.43	0.43	0.38	0
1711128600	0.44	0.0300001	7.32	0.43	0.44	0.42	0
1711042200	0.4099999	-0.01	-2.38	0.42	0.43	0.39	0

Future Path 529 JPMorgan...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions