Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A896T | A896T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.36 | 0.38 | 0.38 | 0.36 |
A896T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A896T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.36 | 0 |
19 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.41 | 0.44 | 0.35 | 0 |
18 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.27 | 0.40 | 0.25 | 0 |
15 Jun 2024 | 0.34 | -0.08 | -19.05% | 0.40 | 0.47 | 0.34 | 0 |
14 Jun 2024 | 0.42 | 0.06 | 16.67% | 0.46 | 0.56 | 0.39 | 0 |
13 Jun 2024 | 0.36 | 0.10 | 38.46% | 0.27 | 0.36 | 0.26 | 0 |
12 Jun 2024 | 0.26 | -0.10 | -27.78% | 0.31 | 0.32 | 0.26 | 0 |
11 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 Jun 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.38 | 0.32 | 0 |
07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.29 | 0 |
06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.29 | 0 |
05 Jun 2024 | 0.32 | -0.07 | -17.95% | 0.35 | 0.36 | 0.31 | 0 |
04 Jun 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0.37 | 0 |
01 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.39 | 0.42 | 0.36 | 0 |
31 May 2024 | 0.37 | 0.03 | 8.82% | 0.33 | 0.46 | 0.32 | 0 |
30 May 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.38 | 0.33 | 0 |
29 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.39 | 0.33 | 0 |
28 May 2024 | 0.36 | -0.03 | -7.69% | 0.38 | 0.38 | 0.34 | 0 |
25 May 2024 | 0.39 | 0.00 | 0.00% | 0.35 | 0.42 | 0.34 | 0 |
24 May 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.47 | 0.37 | 0 |
23 May 2024 | 0.44 | 0.05 | 12.82% | 0.51 | 0.51 | 0.43 | 0 |
22 May 2024 | 0.39 | 0.05 | 14.71% | 0.34 | 0.40 | 0.31 | 0 |
21 May 2024 | 0.34 | -0.05 | -12.82% | 0.37 | 0.38 | 0.33 | 0 |