We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 100.39 | 0.04 | 0.04 | 100.39 | 100.39 | 100.39 | 200 |
| 1718901000 | 100.35 | 0.21 | 0.21 | 100.35 | 100.35 | 100.35 | 3000 |
| 1718814600 | 100.14 | -0.1 | -0.10 | 100.14 | 100.14 | 100.14 | 100 |
| 1718728200 | 100.24 | 0.37 | 0.37 | 100.24 | 100.24 | 100.24 | 4400 |
| 1718641800 | 99.87 | -0.3 | -0.30 | 99.87 | 99.87 | 99.87 | 1500 |
| 1718382600 | 100.17 | -0.7 | -0.69 | 100.17 | 100.17 | 100.17 | 7400 |
| 1718296200 | 100.87 | -0.5 | -0.49 | 100.87 | 100.87 | 100.87 | 100 |
| 1718209800 | 101.37 | 0.72 | 0.72 | 101.37 | 101.37 | 101.37 | 7500 |
| 1718123400 | 100.65 | -1.03 | -1.01 | 100.65 | 100.65 | 100.65 | 6400 |
| 1718037000 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1717777800 | 101.68 | -0.15 | -0.15 | 101.68 | 101.68 | 101.68 | 22700 |
| 1717691400 | 101.83 | 0.08 | 0.08 | 101.83 | 101.83 | 101.83 | 100 |
| 1717605000 | 101.75 | 0.2 | 0.20 | 101.75 | 101.75 | 101.75 | 1100 |
| 1717518600 | 101.55 | -0.09 | -0.09 | 101.55 | 101.55 | 101.55 | 1400 |
| 1717432200 | 101.64 | 0.4 | 0.40 | 101.64 | 101.64 | 101.64 | 100 |
| 1717173000 | 101.24 | -0.08 | -0.08 | 101.24 | 101.24 | 101.24 | 40700 |
| 1717086600 | 101.32 | -0.03 | -0.03 | 101.32 | 101.32 | 101.32 | 100 |
| 1717000200 | 101.35 | -0.42 | -0.41 | 101.35 | 101.35 | 101.35 | 5000 |
| 1716913800 | 101.77 | -0.22 | -0.22 | 101.77 | 101.77 | 101.77 | 6900 |
| 1716827400 | 101.99 | 0.58 | 0.57 | 101.99 | 101.99 | 101.99 | 600 |
| 1716568200 | 101.41 | -0.12 | -0.12 | 101.41 | 101.41 | 101.41 | 16000 |
| 1716481800 | 101.53 | -0.06 | -0.06 | 101.53 | 101.53 | 101.53 | 1800 |
| 1716395400 | 101.59 | -0.06 | -0.06 | 101.59 | 101.59 | 101.59 | 2900 |
| 1716309000 | 101.65 | 0.05 | 0.05 | 101.65 | 101.65 | 101.65 | 4000 |
| 1716222600 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1715963400 | 101.6 | -0.23 | -0.23 | 101.6 | 101.6 | 101.6 | 24100 |
| 1715877000 | 101.83 | -0.07 | -0.07 | 101.83 | 101.83 | 101.83 | 100 |
| 1715790600 | 101.9 | 0.31 | 0.31 | 101.9 | 101.9 | 101.9 | 3000 |
| 1715704200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1715617800 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 200 |
| 1715358600 | 101.59 | 0.46 | 0.45 | 101.59 | 101.59 | 101.59 | 2000 |
| 1715272200 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715185800 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715099400 | 101.13 | -0.21 | -0.21 | 101.13 | 101.13 | 101.13 | 700 |
| 1715013000 | 101.34 | 0.43 | 0.43 | 101.34 | 101.34 | 101.34 | 7400 |
| 1714753800 | 100.91 | 0.21 | 0.21 | 100.91 | 100.91 | 100.91 | 1600 |
| 1714667400 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 8200 |
| 1714494600 | 100.9 | -0.29 | -0.29 | 100.9 | 100.9 | 100.9 | 40000 |
| 1714408200 | 101.19 | -0.32 | -0.32 | 101.19 | 101.19 | 101.19 | 22300 |
| 1714149000 | 101.51 | 0.67 | 0.66 | 101.51 | 101.51 | 101.51 | 2500 |
| 1714062600 | 100.84 | -0.61 | -0.60 | 100.84 | 100.84 | 100.84 | 200 |
| 1713976200 | 101.45 | 0.18 | 0.18 | 101.45 | 101.45 | 101.45 | 1000 |
| 1713889800 | 101.27 | 0.21 | 0.21 | 101.27 | 101.27 | 101.27 | 2800 |
| 1713803400 | 101.06 | 0.13 | 0.13 | 101.06 | 101.06 | 101.06 | 1500 |
| 1713544200 | 100.93 | 0.02 | 0.02 | 100.93 | 100.93 | 100.93 | 200 |
| 1713457800 | 100.91 | -0.09 | -0.09 | 100.91 | 100.91 | 100.91 | 3000 |
| 1713371400 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 100 |
| 1713285000 | 100.6 | -0.87 | -0.86 | 100.6 | 100.6 | 100.6 | 100 |
| 1713198600 | 101.47 | -0.06 | -0.06 | 101.47 | 101.47 | 101.47 | 200 |
| 1712939400 | 101.53 | 0.42 | 0.42 | 101.53 | 101.53 | 101.53 | 25900 |
| 1712853000 | 101.11 | -0.21 | -0.21 | 101.11 | 101.11 | 101.11 | 5900 |
| 1712766600 | 101.32 | -0.35 | -0.34 | 101.32 | 101.32 | 101.32 | 100 |
| 1712680200 | 101.67 | -0.05 | -0.05 | 101.67 | 101.67 | 101.67 | 21800 |
| 1712593800 | 101.72 | 0.38 | 0.37 | 101.72 | 101.72 | 101.72 | 19900 |
| 1712334600 | 101.34 | -0.44 | -0.43 | 101.34 | 101.34 | 101.34 | 26000 |
| 1712248200 | 101.78 | 0.04 | 0.04 | 101.78 | 101.78 | 101.78 | 4900 |
| 1712161800 | 101.74 | 0.11 | 0.11 | 101.74 | 101.74 | 101.74 | 8700 |
| 1712075400 | 101.63 | -0.39 | -0.38 | 101.63 | 101.63 | 101.63 | 21600 |
| 1711647000 | 102.02 | 0.04 | 0.04 | 102.02 | 102.02 | 102.02 | 800 |
| 1711560600 | 101.98 | 0.24 | 0.24 | 101.98 | 101.98 | 101.98 | 100 |
| 1711474200 | 101.74 | 0.01 | 0.01 | 101.74 | 101.74 | 101.74 | 31400 |
| 1711387800 | 101.73 | -0.1 | -0.10 | 101.73 | 101.73 | 101.73 | 27800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
