We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 99.93 | -0.26 | -0.26 | 99.93 | 99.93 | 99.93 | 14500 |
| 1718901000 | 100.19 | 0.96 | 0.97 | 100.19 | 100.19 | 100.19 | 300 |
| 1718814600 | 99.23 | -0.49 | -0.49 | 99.23 | 99.23 | 99.23 | 100 |
| 1718728200 | 99.72 | 0.72 | 0.73 | 99.72 | 99.72 | 99.72 | 100 |
| 1718641800 | 99 | -0.57 | -0.57 | 99 | 99 | 99 | 33600 |
| 1718382600 | 99.57 | -2.18 | -2.14 | 99.57 | 99.57 | 99.57 | 900 |
| 1718296200 | 101.75 | -0.92 | -0.90 | 101.75 | 101.75 | 101.75 | 100 |
| 1718209800 | 102.67 | 0.56 | 0.55 | 102.67 | 102.67 | 102.67 | 100 |
| 1718123400 | 102.11 | -0.94 | -0.91 | 102.11 | 102.11 | 102.11 | 100 |
| 1718037000 | 103.05 | -1.24 | -1.19 | 103.05 | 103.05 | 103.05 | 100 |
| 1717777800 | 104.29 | 0.07 | 0.07 | 104.29 | 104.29 | 104.29 | 4400 |
| 1717691400 | 104.22 | 0.46 | 0.44 | 104.22 | 104.22 | 104.22 | 100 |
| 1717605000 | 103.76 | 0.23 | 0.22 | 103.76 | 103.76 | 103.76 | 100 |
| 1717518600 | 103.53 | -0.14 | -0.14 | 103.53 | 103.53 | 103.53 | 35200 |
| 1717432200 | 103.67 | 0.61 | 0.59 | 103.67 | 103.67 | 103.67 | 100 |
| 1717173000 | 103.06 | -0.02 | -0.02 | 103.06 | 103.06 | 103.06 | 43200 |
| 1717086600 | 103.08 | 0.03 | 0.03 | 103.08 | 103.08 | 103.08 | 4300 |
| 1717000200 | 103.05 | -0.76 | -0.73 | 103.05 | 103.05 | 103.05 | 100 |
| 1716913800 | 103.81 | -0.13 | -0.13 | 103.81 | 103.81 | 103.81 | 8200 |
| 1716827400 | 103.94 | 0.45 | 0.43 | 103.94 | 103.94 | 103.94 | 100 |
| 1716568200 | 103.49 | -0.12 | -0.12 | 103.49 | 103.49 | 103.49 | 100 |
| 1716481800 | 103.61 | -0.03 | -0.03 | 103.61 | 103.61 | 103.61 | 200 |
| 1716395400 | 103.64 | 0.07 | 0.07 | 103.64 | 103.64 | 103.64 | 6300 |
| 1716309000 | 103.57 | -0.03 | -0.03 | 103.57 | 103.57 | 103.57 | 100 |
| 1716222600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1715963400 | 103.6 | -0.02 | -0.02 | 103.6 | 103.6 | 103.6 | 200 |
| 1715877000 | 103.62 | 0.11 | 0.11 | 103.62 | 103.62 | 103.62 | 12600 |
| 1715790600 | 103.51 | 0.09 | 0.09 | 103.51 | 103.51 | 103.51 | 100 |
| 1715704200 | 103.42 | 0.19 | 0.18 | 103.42 | 103.42 | 103.42 | 100 |
| 1715617800 | 103.23 | 0.14 | 0.14 | 103.23 | 103.23 | 103.23 | 8000 |
| 1715358600 | 103.09 | 1.44 | 1.42 | 103.09 | 103.09 | 103.09 | 100 |
| 1715272200 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1715185800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1715099400 | 101.65 | 0.67 | 0.66 | 101.65 | 101.65 | 101.65 | 29600 |
| 1715013000 | 100.98 | 0.5 | 0.50 | 100.98 | 100.98 | 100.98 | 100 |
| 1714753800 | 100.48 | 0.32 | 0.32 | 100.48 | 100.48 | 100.48 | 13700 |
| 1714667400 | 100.16 | -0.38 | -0.38 | 100.16 | 100.16 | 100.16 | 29800 |
| 1714494600 | 100.54 | -0.21 | -0.21 | 100.54 | 100.54 | 100.54 | 61800 |
| 1714408200 | 100.75 | -0.14 | -0.14 | 100.75 | 100.75 | 100.75 | 100 |
| 1714149000 | 100.89 | 1.08 | 1.08 | 100.89 | 100.89 | 100.89 | 100 |
| 1714062600 | 99.81 | -0.92 | -0.91 | 99.81 | 99.81 | 99.81 | 100 |
| 1713976200 | 100.73 | 0.25 | 0.25 | 100.73 | 100.73 | 100.73 | 149900 |
| 1713889800 | 100.48 | 0.5 | 0.50 | 100.48 | 100.48 | 100.48 | 100 |
| 1713803400 | 99.98 | 0.4 | 0.40 | 99.98 | 99.98 | 99.98 | 100 |
| 1713544200 | 99.58 | 0.28 | 0.28 | 99.58 | 99.58 | 99.58 | 100 |
| 1713457800 | 99.3 | -0.27 | -0.27 | 99.3 | 99.3 | 99.3 | 100 |
| 1713371400 | 99.57 | 0.81 | 0.82 | 99.57 | 99.57 | 99.57 | 100 |
| 1713285000 | 98.76 | -1.43 | -1.43 | 98.76 | 98.76 | 98.76 | 4900 |
| 1713198600 | 100.19 | 0.25 | 0.25 | 100.19 | 100.19 | 100.19 | 7800 |
| 1712939400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 100 |
| 1712853000 | 99.94 | -0.3 | -0.30 | 99.94 | 99.94 | 99.94 | 100 |
| 1712766600 | 100.24 | -0.42 | -0.42 | 100.24 | 100.24 | 100.24 | 100 |
| 1712680200 | 100.66 | -0.09 | -0.09 | 100.66 | 100.66 | 100.66 | 100 |
| 1712593800 | 100.75 | 0.8 | 0.80 | 100.46 | 100.75 | 100.46 | 200 |
| 1712334600 | 99.95 | -0.99 | -0.98 | 99.95 | 99.95 | 99.95 | 100 |
| 1712248200 | 100.94 | 0.06 | 0.06 | 100.94 | 100.94 | 100.94 | 100 |
| 1712161800 | 100.88 | -0.08 | -0.08 | 100.88 | 100.88 | 100.88 | 100 |
| 1712075400 | 100.96 | -0.47 | -0.46 | 100.96 | 100.96 | 100.96 | 100 |
| 1711647000 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 53500 |
| 1711560600 | 101.43 | 0.34 | 0.34 | 101.43 | 101.43 | 101.43 | 200 |
| 1711474200 | 101.09 | 0.1 | 0.10 | 101.09 | 101.09 | 101.09 | 10700 |
| 1711387800 | 100.99 | 0.05 | 0.05 | 100.99 | 100.99 | 100.99 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
