Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Sa null | AAG2L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.89 | 18:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.89 |
AAG2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 93.89 | -0.18 | -0.19% | 93.89 | 93.89 | 93.89 | 5,100 |
| 19 Jun 2024 | 94.07 | 0.38 | 0.41% | 94.07 | 94.07 | 94.07 | 600 |
| 18 Jun 2024 | 93.69 | -0.35 | -0.37% | 93.69 | 93.69 | 93.69 | 100 |
| 15 Jun 2024 | 94.04 | -0.26 | -0.28% | 94.04 | 94.04 | 94.04 | 100 |
| 14 Jun 2024 | 94.30 | -0.40 | -0.42% | 94.30 | 94.30 | 94.30 | 10,100 |
| 13 Jun 2024 | 94.70 | 0.99 | 1.06% | 94.70 | 94.70 | 94.70 | 2,900 |
| 12 Jun 2024 | 93.71 | -0.97 | -1.02% | 93.71 | 93.71 | 93.71 | 3,600 |
| 11 Jun 2024 | 94.68 | 0.00 | 0.00% | 94.68 | 94.68 | 94.68 | 0 |
| 08 Jun 2024 | 94.68 | -0.50 | -0.53% | 94.68 | 94.68 | 94.68 | 2,317,100 |
| 07 Jun 2024 | 95.18 | -0.09 | -0.09% | 95.18 | 95.18 | 95.18 | 100 |
| 06 Jun 2024 | 95.27 | 0.15 | 0.16% | 95.27 | 95.27 | 95.27 | 38,700 |
| 05 Jun 2024 | 95.12 | 0.28 | 0.30% | 95.12 | 95.12 | 95.12 | 3,500 |
| 04 Jun 2024 | 94.84 | 0.39 | 0.41% | 94.84 | 94.84 | 94.84 | 2,000 |
| 01 Jun 2024 | 94.45 | -0.07 | -0.07% | 94.45 | 94.45 | 94.45 | 117,500 |
| 31 May 2024 | 94.52 | -0.08 | -0.08% | 94.52 | 94.52 | 94.52 | 42,000 |
| 30 May 2024 | 94.60 | -0.62 | -0.65% | 94.60 | 94.60 | 94.60 | 100 |
| 29 May 2024 | 95.22 | -0.23 | -0.24% | 95.22 | 95.22 | 95.22 | 12,000 |
| 28 May 2024 | 95.45 | 0.62 | 0.65% | 95.20 | 95.45 | 95.20 | 10,100 |
| 25 May 2024 | 94.83 | -0.21 | -0.22% | 94.83 | 94.83 | 94.83 | 100 |
| 24 May 2024 | 95.04 | -0.13 | -0.14% | 95.04 | 95.04 | 95.04 | 10,000 |
| 23 May 2024 | 95.17 | -0.21 | -0.22% | 95.17 | 95.17 | 95.17 | 100 |
| 22 May 2024 | 95.38 | -0.04 | -0.04% | 95.38 | 95.38 | 95.38 | 500 |
| 21 May 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
