Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | ABI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.82% | 55.52 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.36 | 55.24 | 55.90 | 55.52 | 55.98 |
ABI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.14 | 57.24 | 55.24 | 56.16 | 1,290,109 | -0.62 | -1.10% |
| 1 Month | 54.60 | 57.24 | 53.60 | 55.42 | 1,188,836 | 0.92 | 1.68% |
| 3 Months | 60.62 | 60.78 | 53.60 | 56.26 | 1,342,448 | -5.10 | -8.41% |
| 6 Months | 54.52 | 61.25 | 53.60 | 57.05 | 1,298,405 | 1.00 | 1.83% |
| 1 Year | 57.78 | 61.25 | 49.165 | 54.63 | 1,297,093 | -2.26 | -3.91% |
| 3 Years | 59.13 | 65.86 | 45.545 | 54.29 | 1,512,874 | -3.61 | -6.11% |
| 5 Years | 78.31 | 92.71 | 29.025 | 55.96 | 1,695,857 | -22.79 | -29.10% |
ABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.52 | -0.46 | -0.82% | 55.36 | 55.90 | 55.24 | 916,648 |
| 03 May 2024 | 55.98 | -0.18 | -0.32% | 55.80 | 56.22 | 55.38 | 1,268,402 |
| 01 May 2024 | 56.16 | -0.26 | -0.46% | 56.66 | 57.24 | 56.08 | 1,750,105 |
| 30 Apr 2024 | 56.42 | 0.30 | 0.53% | 56.06 | 56.54 | 56.06 | 966,816 |
| 27 Apr 2024 | 56.12 | 0.06 | 0.11% | 56.14 | 56.36 | 55.28 | 1,175,113 |
| 26 Apr 2024 | 56.06 | 0.02 | 0.04% | 56.40 | 56.52 | 55.66 | 1,405,502 |
| 25 Apr 2024 | 56.04 | 0.20 | 0.36% | 56.50 | 56.72 | 55.66 | 1,443,525 |
| 24 Apr 2024 | 55.84 | 0.14 | 0.25% | 55.80 | 56.24 | 55.68 | 1,115,248 |
| 23 Apr 2024 | 55.70 | 0.74 | 1.35% | 55.74 | 56.08 | 55.54 | 1,177,731 |
| 20 Apr 2024 | 54.96 | 0.80 | 1.48% | 53.96 | 55.10 | 53.96 | 1,395,244 |
| 19 Apr 2024 | 54.16 | 0.30 | 0.56% | 53.92 | 54.24 | 53.60 | 825,018 |
| 18 Apr 2024 | 53.86 | 0.00 | 0.00% | 53.82 | 54.22 | 53.66 | 1,236,844 |
| 17 Apr 2024 | 53.86 | -0.94 | -1.72% | 54.42 | 54.62 | 53.74 | 1,334,034 |
| 16 Apr 2024 | 54.80 | -0.66 | -1.19% | 55.44 | 55.68 | 54.80 | 1,415,460 |
| 13 Apr 2024 | 55.46 | -0.08 | -0.14% | 55.98 | 56.16 | 55.34 | 952,402 |
| 12 Apr 2024 | 55.54 | 0.26 | 0.47% | 55.28 | 56.32 | 55.14 | 1,075,817 |
| 11 Apr 2024 | 55.28 | -0.44 | -0.79% | 56.10 | 56.26 | 55.12 | 1,232,190 |
| 10 Apr 2024 | 55.72 | 0.18 | 0.32% | 55.24 | 55.84 | 55.18 | 858,771 |
| 09 Apr 2024 | 55.54 | 0.18 | 0.33% | 55.18 | 55.64 | 55.04 | 766,927 |
| 06 Apr 2024 | 55.36 | 0.08 | 0.14% | 54.60 | 55.60 | 54.56 | 1,192,741 |
| 05 Apr 2024 | 55.28 | -0.60 | -1.07% | 55.58 | 55.88 | 55.10 | 948,450 |
