Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA 2.3% 24oct2026 | ACALG | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.29% | 96.63 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.44 | 96.44 | 96.63 | 96.63 | 96.35 |
ACALG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 96.35 | -0.06 | -0.06% | 96.06 | 96.35 | 96.06 | 112,425 |
| 18 Jun 2024 | 96.41 | 0.14 | 0.15% | 95.99 | 96.41 | 95.99 | 192,138 |
| 15 Jun 2024 | 96.27 | 0.07 | 0.07% | 95.99 | 96.27 | 95.99 | 125,825 |
| 14 Jun 2024 | 96.20 | 0.05 | 0.05% | 96.03 | 96.20 | 96.03 | 202,500 |
| 13 Jun 2024 | 96.15 | 0.14 | 0.15% | 95.99 | 96.15 | 95.99 | 147,002 |
| 12 Jun 2024 | 96.01 | -0.05 | -0.05% | 96.05 | 96.05 | 96.01 | 168,000 |
| 11 Jun 2024 | 96.06 | -0.09 | -0.09% | 96.07 | 96.07 | 96.06 | 98,000 |
| 08 Jun 2024 | 96.15 | -0.02 | -0.02% | 96.15 | 96.15 | 96.15 | 55,000 |
| 07 Jun 2024 | 96.17 | -0.06 | -0.06% | 96.18 | 96.18 | 96.17 | 200,500 |
| 06 Jun 2024 | 96.23 | -0.18 | -0.19% | 96.11 | 96.23 | 96.11 | 45,000 |
| 05 Jun 2024 | 96.41 | 0.36 | 0.37% | 96.30 | 96.41 | 96.26 | 100,000 |
| 04 Jun 2024 | 96.05 | -0.06 | -0.06% | 95.79 | 96.05 | 95.79 | 101,500 |
| 01 Jun 2024 | 96.11 | -0.14 | -0.15% | 96.08 | 96.23 | 96.08 | 207,740 |
| 31 May 2024 | 96.25 | 0.09 | 0.09% | 96.01 | 96.40 | 96.01 | 107,001 |
| 30 May 2024 | 96.16 | -0.19 | -0.20% | 96.25 | 96.26 | 96.16 | 68,000 |
| 29 May 2024 | 96.35 | 0.13 | 0.14% | 96.15 | 96.35 | 96.15 | 61,600 |
| 28 May 2024 | 96.22 | -0.03 | -0.03% | 96.03 | 96.22 | 96.03 | 56,507 |
| 25 May 2024 | 96.25 | -0.05 | -0.05% | 96.10 | 96.69 | 96.10 | 49,550 |
| 24 May 2024 | 96.30 | -0.04 | -0.04% | 96.14 | 96.30 | 96.14 | 74,863 |
| 23 May 2024 | 96.34 | 0.08 | 0.08% | 96.02 | 96.34 | 96.02 | 362,742 |
| 22 May 2024 | 96.26 | 0.22 | 0.23% | 96.53 | 96.53 | 96.21 | 111,030 |
| 21 May 2024 | 96.04 | 0.01 | 0.01% | 96.04 | 96.04 | 96.04 | 8,000 |
