We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 96.21 | -0.25 | -0.26 | 96.04 | 96.21 | 96.04 | 89300 |
| 1719333000 | 96.46 | -0.12 | -0.12 | 96.06 | 96.58 | 96.06 | 19000 |
| 1719246600 | 96.58 | 0.24 | 0.25 | 96.45 | 96.58 | 96.45 | 95500 |
| 1718987400 | 96.34 | 0.07 | 0.07 | 96.05 | 96.34 | 96.05 | 64825 |
| 1718901000 | 96.27 | -0.36 | -0.37 | 96.06 | 96.27 | 96.06 | 91550 |
| 1718814600 | 96.63 | 0.28 | 0.29 | 96.44 | 96.63 | 96.44 | 76350 |
| 1718728200 | 96.35 | -0.06 | -0.06 | 96.06 | 96.35 | 96.06 | 112425 |
| 1718641800 | 96.41 | 0.14 | 0.15 | 95.99 | 96.41 | 95.99 | 192138 |
| 1718382600 | 96.27 | 0.07 | 0.07 | 95.99 | 96.27 | 95.99 | 125825 |
| 1718296200 | 96.2 | 0.05 | 0.05 | 96.03 | 96.2 | 96.03 | 202500 |
| 1718209800 | 96.15 | 0.14 | 0.15 | 95.99 | 96.15 | 95.99 | 147002 |
| 1718123400 | 96.01 | -0.05 | -0.05 | 96.05 | 96.05 | 96.01 | 168000 |
| 1718037000 | 96.06 | -0.09 | -0.09 | 96.07 | 96.07 | 96.06 | 98000 |
| 1717777800 | 96.15 | -0.02 | -0.02 | 96.15 | 96.15 | 96.15 | 55000 |
| 1717691400 | 96.17 | -0.06 | -0.06 | 96.18 | 96.18 | 96.17 | 200500 |
| 1717605000 | 96.23 | -0.18 | -0.19 | 96.11 | 96.23 | 96.11 | 45000 |
| 1717518600 | 96.41 | 0.36 | 0.37 | 96.3 | 96.41 | 96.26 | 100000 |
| 1717432200 | 96.05 | -0.06 | -0.06 | 95.79 | 96.05 | 95.79 | 101500 |
| 1717173000 | 96.11 | -0.14 | -0.15 | 96.08 | 96.23 | 96.08 | 207740 |
| 1717086600 | 96.25 | 0.09 | 0.09 | 96.01 | 96.4 | 96.01 | 107001 |
| 1717000200 | 96.16 | -0.19 | -0.20 | 96.25 | 96.26 | 96.16 | 68000 |
| 1716913800 | 96.35 | 0.13 | 0.14 | 96.15 | 96.35 | 96.15 | 61600 |
| 1716827400 | 96.22 | -0.03 | -0.03 | 96.03 | 96.22 | 96.03 | 56507 |
| 1716568200 | 96.25 | -0.05 | -0.05 | 96.1 | 96.69 | 96.1 | 49550 |
| 1716481800 | 96.3 | -0.04 | -0.04 | 96.14 | 96.3 | 96.14 | 74863 |
| 1716395400 | 96.34 | 0.08 | 0.08 | 96.02 | 96.34 | 96.02 | 362742 |
| 1716309000 | 96.26 | 0.22 | 0.23 | 96.53 | 96.53 | 96.21 | 111030 |
| 1716222600 | 96.04 | 0.01 | 0.01 | 96.04 | 96.04 | 96.04 | 8000 |
| 1715963400 | 96.03 | -0.31 | -0.32 | 96.2 | 96.31 | 96.02 | 292966 |
| 1715877000 | 96.34 | 0.1 | 0.10 | 96.3 | 96.34 | 96.17 | 20000 |
| 1715790600 | 96.24 | 0.22 | 0.23 | 96.07 | 96.7 | 96.07 | 55800 |
| 1715704200 | 96.02 | -0.16 | -0.17 | 96.2 | 96.2 | 96.02 | 7112 |
| 1715617800 | 96.18 | 0.16 | 0.17 | 96.02 | 96.18 | 96.02 | 144100 |
| 1715358600 | 96.02 | 0.24 | 0.25 | 95.8 | 96.02 | 95.8 | 6070 |
| 1715272200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 6000 |
| 1715185800 | 95.78 | -0.19 | -0.20 | 95.9 | 96.18 | 95.78 | 10060 |
| 1715099400 | 95.97 | 0.08 | 0.08 | 95.82 | 95.97 | 95.82 | 71280 |
| 1715013000 | 95.89 | 0.36 | 0.38 | 95.7 | 95.9 | 95.7 | 126966 |
| 1714753800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 56143 |
| 1714667400 | 95.53 | -0.15 | -0.16 | 95.51 | 95.53 | 95.51 | 143970 |
| 1714494600 | 95.68 | -0.41 | -0.43 | 96.1 | 96.1 | 95.66 | 128000 |
| 1714408200 | 96.09 | 0.21 | 0.22 | 95.66 | 96.09 | 95.66 | 89700 |
| 1714149000 | 95.88 | 0.04 | 0.04 | 95.9 | 96 | 95.88 | 30000 |
| 1714062600 | 95.84 | 0.07 | 0.07 | 95.8 | 95.84 | 95.8 | 165000 |
| 1713976200 | 95.77 | 0.03 | 0.03 | 95.7 | 95.97 | 95.61 | 160437 |
| 1713889800 | 95.74 | -0.1 | -0.10 | 95.97 | 95.97 | 95.73 | 31000 |
| 1713803400 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1713544200 | 95.84 | 0.18 | 0.19 | 95.5 | 95.84 | 95.5 | 82300 |
| 1713457800 | 95.66 | -0.16 | -0.17 | 95.5 | 95.66 | 95.5 | 73200 |
| 1713371400 | 95.82 | 0.41 | 0.43 | 95.81 | 96 | 95.71 | 327670 |
| 1713285000 | 95.41 | -0.31 | -0.32 | 95.53 | 95.95 | 95 | 460307 |
| 1713198600 | 95.72 | 0.08 | 0.08 | 95.66 | 95.72 | 95.66 | 84970 |
| 1712939400 | 95.64 | -0.05 | -0.05 | 95.6 | 95.8 | 95.6 | 45961 |
| 1712853000 | 95.69 | 0.01 | 0.01 | 95.68 | 95.69 | 95.68 | 41650 |
| 1712766600 | 95.68 | 0.08 | 0.08 | 95.67 | 95.68 | 95.67 | 60000 |
| 1712680200 | 95.6 | 0.14 | 0.15 | 95.52 | 95.6 | 95.52 | 54700 |
| 1712593800 | 95.46 | -0.64 | -0.67 | 95.47 | 95.48 | 95.45 | 159869 |
| 1712334600 | 96.1 | 0.4 | 0.42 | 95.45 | 96.17 | 95.45 | 83000 |
| 1712248200 | 95.7 | 0.05 | 0.05 | 95.5 | 95.7 | 95.5 | 101600 |
| 1712161800 | 95.65 | -0.05 | -0.05 | 95.68 | 95.68 | 95.46 | 47000 |
| 1712075400 | 95.7 | -0.11 | -0.11 | 95.85 | 95.85 | 95.69 | 169900 |
| 1711647000 | 95.81 | -0.09 | -0.09 | 96 | 96 | 95.72 | 82398 |
| 1711560600 | 95.9 | 0.02 | 0.02 | 95.81 | 96.39 | 95.81 | 107230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
