We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 13000 |
| 1718901000 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 8450 |
| 1718814600 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 9000 |
| 1718728200 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1718641800 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1718382600 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 4690 |
| 1718296200 | 92.75 | -0.05 | -0.05 | 92.75 | 92.75 | 92.75 | 15000 |
| 1718209800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1718123400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1718037000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1717777800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 5000 |
| 1717691400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1717605000 | 92.8 | -0.63 | -0.67 | 92.8 | 92.8 | 92.8 | 3000 |
| 1717518600 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1717432200 | 93.43 | 0.63 | 0.68 | 92.8 | 93.43 | 92.8 | 40000 |
| 1717173000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 27185 |
| 1717086600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1717000200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1716913800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 20000 |
| 1716827400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1716568200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1716481800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 10000 |
| 1716395400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 70000 |
| 1716309000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1716222600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715963400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 5000 |
| 1715877000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715790600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715704200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715617800 | 92.8 | 0.2 | 0.22 | 92.8 | 92.8 | 92.8 | 8000 |
| 1715358600 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715272200 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715185800 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715099400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715013000 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714753800 | 92.6 | 0.04 | 0.04 | 92.65 | 92.65 | 92.6 | 41272 |
| 1714667400 | 92.56 | 0.01 | 0.01 | 92.56 | 92.56 | 92.56 | 5000 |
| 1714494600 | 92.55 | -0.17 | -0.18 | 92.72 | 92.72 | 92.55 | 19200 |
| 1714408200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 500 |
| 1714149000 | 92.72 | 0.02 | 0.02 | 92.72 | 92.72 | 92.72 | 30000 |
| 1714062600 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713976200 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713889800 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1713803400 | 92.7 | -0.1 | -0.11 | 92.7 | 92.7 | 92.7 | 1650 |
| 1713544200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1713457800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 25000 |
| 1713371400 | 92.8 | -0.86 | -0.92 | 92.85 | 92.85 | 92.8 | 39290 |
| 1713285000 | 93.66 | 0.86 | 0.93 | 92.8 | 93.66 | 92.8 | 28200 |
| 1713198600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712939400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 14000 |
| 1712853000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 4000 |
| 1712766600 | 92.8 | 0.3 | 0.32 | 92.8 | 92.8 | 92.8 | 1000 |
| 1712680200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712593800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712334600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712248200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712161800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 22000 |
| 1712075400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711647000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711560600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711474200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 41100 |
| 1711387800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
