We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 94.37 | 0.3 | 0.32 | 94.37 | 94.37 | 94.37 | 30000 |
| 1727195400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1727109000 | 94.07 | 0.02 | 0.02 | 94.07 | 94.07 | 94.07 | 15000 |
| 1726849800 | 94.05 | -0.1 | -0.11 | 94.05 | 94.05 | 94.05 | 15000 |
| 1726763400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726677000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726590600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726504200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726245000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726158600 | 94.15 | 0.42 | 0.45 | 94.15 | 94.15 | 94.15 | 30000 |
| 1726072200 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1725985800 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1725899400 | 93.73 | 0.19 | 0.20 | 93.73 | 93.73 | 93.73 | 30000 |
| 1725640200 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1725553800 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1725467400 | 93.54 | 0.18 | 0.19 | 93.52 | 93.54 | 93.52 | 60000 |
| 1725381000 | 93.36 | -0.07 | -0.07 | 93.26 | 93.36 | 93.26 | 30000 |
| 1725294600 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1725035400 | 93.43 | 0.07 | 0.07 | 93.43 | 93.43 | 93.43 | 15000 |
| 1724949000 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1724862600 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1724776200 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1724689800 | 93.36 | 0.06 | 0.06 | 93.36 | 93.36 | 93.36 | 60000 |
| 1724430600 | 93.3 | -0.02 | -0.02 | 93.3 | 93.3 | 93.3 | 30000 |
| 1724344200 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1724257800 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1724171400 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1724085000 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723825800 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723739400 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723653000 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723566600 | 93.32 | 0.17 | 0.18 | 93.32 | 93.32 | 93.32 | 60000 |
| 1723480200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1723221000 | 93.15 | 0.54 | 0.58 | 93.15 | 93.15 | 93.15 | 30000 |
| 1723134600 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1723048200 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1722961800 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1722875400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1722616200 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1722529800 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1722443400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1722357000 | 92.61 | 0.23 | 0.25 | 92.61 | 92.61 | 92.61 | 15000 |
| 1722270600 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1722011400 | 92.38 | -0.03 | -0.03 | 92.38 | 92.38 | 92.38 | 75000 |
| 1721925000 | 92.41 | 0.49 | 0.53 | 92.41 | 92.41 | 92.41 | 15000 |
| 1721838600 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721752200 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721665800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721406600 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721320200 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721233800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721147400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1721061000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1720801800 | 91.92 | 0.26 | 0.28 | 91.92 | 91.92 | 91.92 | 30000 |
| 1720715400 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1720629000 | 91.66 | 0.36 | 0.39 | 91.66 | 91.66 | 91.66 | 30000 |
| 1720542600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1720456200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1720197000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1720110600 | 91.3 | -0.08 | -0.09 | 91.3 | 91.3 | 91.3 | 30000 |
| 1720024200 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1719937800 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1719851400 | 91.38 | 0.04 | 0.04 | 91.38 | 91.38 | 91.38 | 15000 |
| 1719592200 | 91.34 | 0.04 | 0.04 | 91.34 | 91.34 | 91.34 | 45000 |
| 1719505800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1719419400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
