We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.68 | 1.58 | 2964 | 1.61679092 | DE |
| 4 | -0.08 | -4.70588235294 | 1.7 | 1.915 | 1.55 | 4753 | 1.73266675 | DE |
| 12 | -0.14 | -7.95454545455 | 1.76 | 2.06 | 1.52 | 4240 | 1.78342337 | DE |
| 26 | -0.53 | -24.6511627907 | 2.15 | 2.26 | 1.225 | 7734 | 1.74624918 | DE |
| 52 | 0.37 | 29.6 | 1.25 | 2.3 | 0.93 | 8165 | 1.61937138 | DE |
| 156 | -5.68 | -77.8082191781 | 7.3 | 7.5 | 0.93 | 5261 | 2.12733496 | DE |
| 260 | -6.18 | -79.2307692308 | 7.8 | 8.6 | 0.93 | 5422 | 2.36704267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.66 | 0.02 | 1.53 | 1.635 | 1.66 | 1.605 | 663 |
| 1718901000 | 1.635 | 0.03 | 2.19 | 1.6 | 1.6399999 | 1.6 | 2453 |
| 1718814600 | 1.6 | -0.04 | -2.44 | 1.66 | 1.68 | 1.6 | 6525 |
| 1718728200 | 1.6399999 | 0.06 | 3.80 | 1.6 | 1.6399999 | 1.6 | 3781 |
| 1718641800 | 1.58 | -0.06 | -3.36 | 1.62 | 1.62 | 1.58 | 1400 |
| 1718382600 | 1.635 | -0.11 | -6.30 | 1.72 | 1.72 | 1.55 | 11617 |
| 1718296200 | 1.745 | 0.01 | 0.29 | 1.745 | 1.745 | 1.7 | 2311 |
| 1718209800 | 1.74 | -0.01 | -0.29 | 1.745 | 1.745 | 1.74 | 321 |
| 1718123400 | 1.745 | -0.01 | -0.57 | 1.82 | 1.82 | 1.74 | 3457 |
| 1718037000 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1717777800 | 1.755 | -0.05 | -2.77 | 1.805 | 1.805 | 1.74 | 3358 |
| 1717691400 | 1.805 | -0.03 | -1.37 | 1.83 | 1.835 | 1.73 | 3846 |
| 1717605000 | 1.83 | 0.02 | 0.83 | 1.8 | 1.83 | 1.8 | 417 |
| 1717518600 | 1.815 | -0.01 | -0.27 | 1.775 | 1.855 | 1.765 | 7631 |
| 1717432200 | 1.82 | 0.02 | 1.11 | 1.88 | 1.915 | 1.8 | 17100 |
| 1717173000 | 1.8 | 0.02 | 1.12 | 1.72 | 1.8 | 1.72 | 7088 |
| 1717086600 | 1.78 | 0.07 | 4.09 | 1.8 | 1.8 | 1.705 | 4117 |
| 1717000200 | 1.71 | 0.02 | 1.48 | 1.7 | 1.78 | 1.7 | 15126 |
| 1716913800 | 1.685 | -0.03 | -1.75 | 1.7 | 1.715 | 1.685 | 1410 |
| 1716827400 | 1.715 | 0.01 | 0.29 | 1.7 | 1.715 | 1.7 | 1330 |
| 1716568200 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.685 | 1137 |
| 1716481800 | 1.72 | 0.04 | 2.38 | 1.7 | 1.76 | 1.6399999 | 5414 |
| 1716395400 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 1246 |
| 1716309000 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 275 |
| 1716222600 | 1.7 | 0.04 | 2.72 | 1.675 | 1.715 | 1.645 | 1021 |
| 1715963400 | 1.655 | -0.03 | -1.78 | 1.685 | 1.73 | 1.6399999 | 5297 |
| 1715877000 | 1.685 | -0.04 | -2.03 | 1.7 | 1.7 | 1.68 | 2952 |
| 1715790600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.72 | 987 |
| 1715704200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715617800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.76 | 738 |
| 1715358600 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 1185 |
| 1715272200 | 1.78 | 0.12 | 7.23 | 1.78 | 1.78 | 1.775 | 7853 |
| 1715185800 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 252 |
| 1715099400 | 1.655 | 0.02 | 1.22 | 1.6399999 | 1.655 | 1.62 | 761 |
| 1715013000 | 1.635 | 0.05 | 3.48 | 1.59 | 1.635 | 1.59 | 3583 |
| 1714753800 | 1.58 | -0.12 | -6.78 | 1.66 | 1.66 | 1.52 | 9408 |
| 1714667400 | 1.695 | -0.02 | -0.88 | 1.66 | 1.755 | 1.66 | 3415 |
| 1714494600 | 1.71 | -0.01 | -0.58 | 1.71 | 1.74 | 1.71 | 805 |
| 1714408200 | 1.72 | -0.01 | -0.58 | 1.72 | 1.74 | 1.72 | 2810 |
| 1714149000 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.72 | 2169 |
| 1714062600 | 1.76 | 0.02 | 1.15 | 1.745 | 1.76 | 1.74 | 767 |
| 1713976200 | 1.74 | -0.02 | -1.14 | 1.75 | 1.76 | 1.74 | 2150 |
| 1713889800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.755 | 3889 |
| 1713803400 | 1.8 | -0.08 | -4.26 | 1.9 | 1.92 | 1.8 | 8371 |
| 1713544200 | 1.88 | 0.03 | 1.90 | 1.82 | 1.9 | 1.81 | 5043 |
| 1713457800 | 1.845 | -0.06 | -2.89 | 1.95 | 1.96 | 1.845 | 3640 |
| 1713371400 | 1.9 | -0.03 | -1.55 | 1.94 | 1.95 | 1.9 | 2659 |
| 1713285000 | 1.93 | 0.03 | 1.58 | 1.905 | 1.935 | 1.88 | 1637 |
| 1713198600 | 1.9 | -0.09 | -4.52 | 1.99 | 1.99 | 1.89 | 4701 |
| 1712939400 | 1.99 | -0.02 | -1.00 | 2.02 | 2.02 | 1.925 | 6925 |
| 1712853000 | 2.0099999 | 0.01 | 0.50 | 2 | 2.06 | 1.98 | 6329 |
| 1712766600 | 2 | 0.03 | 1.52 | 2 | 2.0299999 | 1.975 | 9228 |
| 1712680200 | 1.97 | 0.09 | 4.79 | 1.9 | 1.99 | 1.9 | 11749 |
| 1712593800 | 1.88 | 0.04 | 2.17 | 1.86 | 1.88 | 1.85 | 8550 |
| 1712334600 | 1.84 | 0.13 | 7.60 | 1.75 | 1.84 | 1.75 | 12527 |
| 1712248200 | 1.71 | -0.03 | -1.72 | 1.735 | 1.735 | 1.705 | 3124 |
| 1712161800 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.72 | 1750 |
| 1712075400 | 1.75 | 0 | 0.29 | 1.76 | 1.76 | 1.75 | 6152 |
| 1711647000 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 6917 |
| 1711560600 | 1.745 | 0.04 | 2.05 | 1.72 | 1.75 | 1.71 | 8804 |
| 1711474200 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.71 | 672 |
| 1711387800 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 11579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
