ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGS Ageas SA NV

43.36
0.70 (1.64%)
20 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 298,533
Bid Price 43.04
Ask Price 43.52
News -
Day High 43.80

Low
35.66

52 Week Range

High
48.44

Day Low 42.68
Share Name Share Symbol Market Stock Type
Ageas SA NV AGS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.70 1.64% 43.36 01:40:00
Open Price Low Price High Price Close Price Previous Close
42.78 42.68 43.80 43.36 42.66
Trades Shares Traded Average Volume 52 Week Range
1,256 298,533 - 35.66 - 48.44
Last Trade Type Quantity Price Currency
01:35:03 921 43.36 € EUR

Ageas SA NV News

Date Time Source News Article
20/5/202421:00GlobeNewswire Inc.Ageas et Taiping renforcent leur partenariat pour les..
24/4/202401:45GlobeNewswire Inc.Ageas et BNP Paribas: Notification de transparence
24/4/202401:40GlobeNewswire Inc.Ageas et Fosun: Notification de transparence
14/4/202420:45GlobeNewswire Inc.Ageas acknowledges BNP Paribas as shareholder
13/4/202401:45GlobeNewswire Inc.Ageas annonce les Assemblées Générales Ordinaire et..
13/4/202401:40GlobeNewswire Inc.Ageas publishes its 2023 reports
23/3/202405:30GlobeNewswire Inc.Ageas SA/NV announces no offer will be made for Direct Line..
14/3/202418:15GlobeNewswire Inc.ageas SA/NV organise une Assemblée Générale Extraordinaire..
13/3/202422:15GlobeNewswire Inc.Ageas SA/NV confirms improved possible offer for Direct Line..
29/2/202400:00GlobeNewswire Inc.Ageas SA/NV confirms possible offer for Direct Line..
28/2/202417:30GlobeNewswire Inc.Ageas reports full-year results 2023
23/1/202403:40GlobeNewswire Inc.Nouvelle composition de l’Executive Committee d'Ageas

Historical AGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2443.8641.7642.69293,1470.120.28%
1 Month47.5048.4441.7645.28402,713-4.14-8.72%
3 Months41.9048.4441.7644.54347,3101.463.48%
6 Months39.4548.4437.1541.53368,4883.919.91%
1 Year37.3248.4435.6639.86348,5776.0416.18%
3 Years47.6850.3633.7041.74415,504-4.32-9.06%
5 Years44.1455.0025.1341.71483,483-0.78-1.77%

Your Recent History

Delayed Upgrade Clock