Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.22% | 64.14 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.84 | 63.64 | 64.14 | 64.14 | 64.00 |
AKZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.72 | 63.20 | 64.11 | 272,235 | -0.36 | -0.56% |
| 1 Month | 61.88 | 66.18 | 61.88 | 64.20 | 375,457 | 2.26 | 3.65% |
| 3 Months | 66.34 | 70.40 | 61.42 | 65.04 | 440,649 | -2.20 | -3.32% |
| 6 Months | 70.04 | 75.30 | 61.42 | 67.58 | 393,235 | -5.90 | -8.42% |
| 1 Year | 70.90 | 79.32 | 60.06 | 69.04 | 372,288 | -6.76 | -9.53% |
| 3 Years | 104.60 | 108.45 | 55.00 | 76.60 | 477,920 | -40.46 | -38.68% |
| 5 Years | 75.17 | 108.45 | 45.73 | 78.39 | 576,033 | -11.03 | -14.67% |
AKZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 64.14 | 0.14 | 0.22% | 63.84 | 64.14 | 63.64 | 1,105,823 |
| 31 May 2024 | 64.00 | 0.40 | 0.63% | 63.26 | 64.02 | 63.24 | 240,449 |
| 30 May 2024 | 63.60 | -0.54 | -0.84% | 63.80 | 64.26 | 63.20 | 340,334 |
| 29 May 2024 | 64.14 | -0.40 | -0.62% | 64.68 | 64.68 | 63.90 | 293,094 |
| 28 May 2024 | 64.54 | 0.06 | 0.09% | 64.50 | 64.72 | 64.20 | 152,096 |
| 25 May 2024 | 64.48 | -0.18 | -0.28% | 64.50 | 64.68 | 64.22 | 335,202 |
| 24 May 2024 | 64.66 | 0.16 | 0.25% | 64.66 | 64.76 | 64.24 | 453,816 |
| 23 May 2024 | 64.50 | -0.30 | -0.46% | 64.32 | 64.50 | 63.72 | 372,955 |
| 22 May 2024 | 64.80 | -0.46 | -0.70% | 65.00 | 65.10 | 64.00 | 318,770 |
| 21 May 2024 | 65.26 | 0.42 | 0.65% | 65.00 | 65.72 | 64.70 | 311,356 |
| 18 May 2024 | 64.84 | -0.22 | -0.34% | 64.70 | 65.40 | 64.70 | 474,782 |
| 17 May 2024 | 65.06 | -0.34 | -0.52% | 65.28 | 65.28 | 64.52 | 408,966 |
| 16 May 2024 | 65.40 | 1.08 | 1.68% | 65.66 | 66.18 | 65.32 | 266,736 |
| 15 May 2024 | 64.32 | 0.00 | 0.00% | 64.32 | 64.32 | 64.32 | 0.00 |
| 14 May 2024 | 64.32 | 1.24 | 1.97% | 64.54 | 65.04 | 63.84 | 451,605 |
| 11 May 2024 | 63.08 | -0.98 | -1.53% | 64.32 | 64.32 | 62.88 | 329,707 |
| 10 May 2024 | 64.06 | 0.24 | 0.38% | 63.74 | 64.30 | 63.70 | 208,446 |
| 09 May 2024 | 63.82 | -0.46 | -0.72% | 64.34 | 64.72 | 63.60 | 479,779 |
| 08 May 2024 | 64.28 | 1.24 | 1.97% | 63.20 | 64.76 | 63.20 | 721,639 |
| 07 May 2024 | 63.04 | 0.12 | 0.19% | 63.38 | 63.68 | 62.98 | 301,031 |
| 04 May 2024 | 62.92 | 1.24 | 2.01% | 61.88 | 63.70 | 61.88 | 672,916 |
