Volume | 29,652 |
|
|||||
News | - | ||||||
Day High | 0.216 | Low High |
|||||
Day Low | 0.204 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.216 | 0.204 | 0.216 | 0.204 | 0.216 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 29,652 | - | 0.0752 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:07 | 33 | 0.204 € | EUR |
AMA News
Date | Time | Source | News Article |
---|---|---|---|
01/2/2024 | 18:00 | GlobeNewswire Inc. | AMA and ROFIM unveil the first global surgical.. |
28/6/2023 | 15:45 | GlobeNewswire Inc. | AMA has completed its fund raising of €7.99 million |
Historical ALAMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.258 | 0.204 | 0.236642 | 30,860 | -0.036 | -15.00% |
1 Month | 0.224 | 0.31 | 0.204 | 0.265977 | 91,643 | -0.02 | -8.93% |
3 Months | 0.197 | 0.31 | 0.154 | 0.24052 | 58,104 | 0.007 | 3.55% |
6 Months | 0.221 | 0.49 | 0.154 | 0.264851 | 41,983 | -0.017 | -7.69% |
1 Year | 0.287 | 0.49 | 0.0752 | 0.243295 | 27,387 | -0.083 | -28.92% |
3 Years | 6.69 | 6.90 | 0.0752 | 0.952583 | 28,878 | -6.49 | -96.95% |
5 Years | 6.69 | 6.90 | 0.0752 | 0.952583 | 28,878 | -6.49 | -96.95% |