Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquila | ALAQU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.18 | 4.18 |
ALAQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.32 | 4.32 | 4.18 | 4.20 | 284 | -0.14 | -3.24% |
1 Month | 4.20 | 4.94 | 4.06 | 4.64 | 842 | -0.02 | -0.48% |
3 Months | 3.64 | 4.94 | 3.40 | 4.43 | 552 | 0.54 | 14.84% |
6 Months | 4.00 | 4.94 | 3.40 | 4.08 | 535 | 0.18 | 4.50% |
1 Year | 5.15 | 5.20 | 3.40 | 4.10 | 384 | -0.97 | -18.83% |
3 Years | 6.65 | 7.25 | 3.40 | 5.54 | 444 | -2.47 | -37.14% |
5 Years | 6.95 | 8.20 | 3.40 | 6.25 | 549 | -2.77 | -39.86% |
ALAQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
14 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
13 Jun 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.18 | 131 |
12 Jun 2024 | 4.20 | 0.06 | 1.45% | 4.32 | 4.32 | 4.20 | 680 |
11 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
08 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
07 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 1,049 |
06 Jun 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.14 | 4.14 | 25 |
05 Jun 2024 | 4.18 | 0.12 | 2.96% | 4.14 | 4.18 | 4.14 | 448 |
04 Jun 2024 | 4.06 | -0.64 | -13.62% | 4.40 | 4.40 | 4.06 | 159 |
01 Jun 2024 | 4.70 | -0.14 | -2.89% | 4.70 | 4.70 | 4.70 | 327 |
31 May 2024 | 4.84 | -0.04 | -0.82% | 4.94 | 4.94 | 4.84 | 1,194 |
30 May 2024 | 4.88 | -0.06 | -1.21% | 4.94 | 4.94 | 4.88 | 232 |
29 May 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 4.94 | 4.70 | 2,166 |
28 May 2024 | 4.72 | 0.18 | 3.96% | 4.54 | 4.72 | 4.54 | 5,531 |
25 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
24 May 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
23 May 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 4.54 | 103 |
22 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
21 May 2024 | 4.52 | 0.32 | 7.62% | 4.54 | 4.54 | 4.52 | 53 |
18 May 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.20 | 4.20 | 496 |
17 May 2024 | 4.24 | -0.16 | -3.64% | 4.24 | 4.24 | 4.24 | 465 |