Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 475 |
|
|||||
| News | - | ||||||
| Day High | 0.458 | Low High |
|||||
| Day Low | 0.455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.89% | 0.455 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.458 | 0.455 | 0.458 | 0.455 | 0.451 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 475 | - | 0.175 - 1.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:43:03 | 1 | 0.455 € | EUR |
Adeunis News
Real-Time news about Adeunis (Euronext): 0 recent articles
Historical ALARF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.477 | 0.50 | 0.443 | 0.454786 | 17,191 | -0.022 | -4.61% |
| 1 Month | 0.442 | 0.50 | 0.441 | 0.454613 | 6,968 | 0.013 | 2.94% |
| 3 Months | 0.394 | 0.50 | 0.394 | 0.45093 | 4,877 | 0.061 | 15.48% |
| 6 Months | 0.24 | 0.50 | 0.21 | 0.37827 | 6,797 | 0.215 | 89.58% |
| 1 Year | 1.615 | 1.675 | 0.175 | 0.412781 | 10,362 | -1.16 | -71.83% |
| 3 Years | 2.56 | 3.97 | 0.175 | 1.56 | 6,635 | -2.11 | -82.23% |
| 5 Years | 4.86 | 5.48 | 0.175 | 2.24 | 7,109 | -4.41 | -90.64% |
