Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluelinea SA | ALBLU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.00 | 1.01 | 1.00 | 1.01 |
ALBLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.02 | 1.00 | 1.01 | 168 | -0.02 | -1.96% |
1 Month | 1.05 | 1.06 | 1.00 | 1.02 | 81 | -0.05 | -4.76% |
3 Months | 1.155 | 1.165 | 1.00 | 1.08 | 181 | -0.155 | -13.42% |
6 Months | 1.23 | 1.31 | 1.00 | 1.20 | 570 | -0.23 | -18.70% |
1 Year | 1.445 | 1.45 | 1.00 | 1.26 | 4,584 | -0.445 | -30.80% |
3 Years | 4.49 | 5.20 | 1.00 | 1.77 | 4,114 | -3.49 | -77.73% |
5 Years | 3.66 | 6.50 | 1.00 | 2.49 | 3,278 | -2.66 | -72.68% |
ALBLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 78 |
14 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 101 |
13 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 2 |
12 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 568 |
11 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 289 |
08 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 101 |
06 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1 |
04 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 272 |
01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1 |
31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1 |
30 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1 |
29 May 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.03 | 377 |
28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
25 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
24 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 97 |
23 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1 |
22 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
18 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
17 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 234 |