Volume | 52,764 |
|
|||||
News | - | ||||||
Day High | 3.275 | Low High |
|||||
Day Low | 3.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carmat | ALCAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.265 | 3.205 | 3.275 | 3.23 | 3.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
206 | 52,764 | - | 2.85 - 9.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:17 | 31 | 3.23 € | EUR |
Carmat News
Historical ALCAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.045 | 3.365 | 3.015 | 3.16 | 92,788 | 0.185 | 6.08% |
1 Month | 3.40 | 4.40 | 2.85 | 3.34 | 175,031 | -0.17 | -5.00% |
3 Months | 4.01 | 4.40 | 2.85 | 3.43 | 94,393 | -0.78 | -19.45% |
6 Months | 3.72 | 9.99 | 2.85 | 4.96 | 120,195 | -0.49 | -13.17% |
1 Year | 7.80 | 9.99 | 2.85 | 4.96 | 84,871 | -4.57 | -58.59% |
3 Years | 24.00 | 31.70 | 2.85 | 9.81 | 58,857 | -20.77 | -86.54% |
5 Years | 20.25 | 36.00 | 2.85 | 12.39 | 43,303 | -17.02 | -84.05% |