Volume | 81,193 |
|
|||||
News | - | ||||||
Day High | 0.329 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crypto Blockchain Industries | ALCBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.329 | 0.30 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
170 | 81,193 | - | 0.27 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:14 | 2 | 0.30 € | EUR |
Crypto Blockchain Indust... News
Historical ALCBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.351 | 0.394 | 0.27 | 0.332898 | 62,790 | -0.051 | -14.53% |
1 Month | 0.382 | 0.405 | 0.27 | 0.363575 | 63,083 | -0.082 | -21.47% |
3 Months | 0.525 | 0.60 | 0.27 | 0.405925 | 47,893 | -0.225 | -42.86% |
6 Months | 0.4505 | 0.643 | 0.27 | 0.446396 | 41,559 | -0.1505 | -33.41% |
1 Year | 0.61 | 0.75 | 0.27 | 0.482144 | 30,563 | -0.31 | -50.82% |
3 Years | 4.11 | 79.69 | 0.27 | 1.66 | 25,988 | -3.81 | -92.70% |
5 Years | 4.11 | 79.69 | 0.27 | 1.66 | 25,988 | -3.81 | -92.70% |