Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,029 |
|
|||||
| News | - | ||||||
| Day High | 6.76 | Low High |
|||||
| Day Low | 6.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogra 48 | ALCOG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.76% | 6.70 | 00:58:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.76 | 6.52 | 6.76 | 6.70 | 6.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 4,029 | - | 6.42 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:04:19 | 20 | 6.70 € | EUR |
Cogra 48 News
Real-Time news about Cogra 48 (Euronext): 0 recent articles
Historical ALCOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.06 | 6.52 | 6.92 | 1,584 | -0.36 | -5.10% |
| 1 Month | 7.06 | 7.12 | 6.50 | 6.82 | 1,738 | -0.36 | -5.10% |
| 3 Months | 8.60 | 8.62 | 6.42 | 7.09 | 3,207 | -1.90 | -22.09% |
| 6 Months | 11.78 | 12.30 | 6.42 | 8.98 | 3,619 | -5.08 | -43.12% |
| 1 Year | 12.30 | 13.50 | 6.42 | 10.37 | 3,118 | -5.60 | -45.53% |
| 3 Years | 6.82 | 19.40 | 6.42 | 12.11 | 4,599 | -0.12 | -1.76% |
| 5 Years | 4.81 | 19.40 | 4.10 | 9.81 | 4,372 | 1.89 | 39.29% |
