Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biocorp | ALCOR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.10 | 35.10 |
ALCOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 24.00 | 35.10 | 23.90 | 34.53 | 33,728 | 11.10 | 46.25% |
3 Years | 27.70 | 38.90 | 13.40 | 31.31 | 8,905 | 7.40 | 26.71% |
5 Years | 9.80 | 38.90 | 8.90 | 28.34 | 6,871 | 25.30 | 258.16% |
ALCOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
30 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
27 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
26 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
25 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
24 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
23 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
20 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
19 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
18 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
17 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
16 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
13 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
12 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
11 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
10 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
09 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
06 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
05 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
04 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
03 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |