Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 5.41% | 21.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 | 21.00 | 21.45 | 21.45 | 20.35 |
ALCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.35 | 20.35 | 21.53 | 36,260 | -1.20 | -5.30% |
| 1 Month | 22.90 | 26.25 | 20.35 | 23.65 | 32,642 | -1.45 | -6.33% |
| 3 Months | 25.00 | 26.25 | 17.88 | 22.24 | 34,494 | -3.55 | -14.20% |
| 6 Months | 25.25 | 28.85 | 17.88 | 23.50 | 29,094 | -3.80 | -15.05% |
| 1 Year | 40.90 | 41.45 | 17.88 | 25.00 | 33,549 | -19.45 | -47.56% |
| 3 Years | 38.40 | 46.38 | 17.88 | 31.29 | 25,381 | -16.95 | -44.14% |
| 5 Years | 7.40 | 61.80 | 5.52 | 30.35 | 33,433 | 14.05 | 189.86% |
ALCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.35 | -0.40 | -1.93% | 20.65 | 21.25 | 20.35 | 26,721 |
| 15 Jun 2024 | 20.75 | -0.65 | -3.04% | 21.50 | 21.95 | 20.60 | 41,260 |
| 14 Jun 2024 | 21.40 | -1.25 | -5.52% | 22.60 | 22.65 | 21.30 | 45,374 |
| 13 Jun 2024 | 22.65 | 0.15 | 0.67% | 22.50 | 23.05 | 22.50 | 22,814 |
| 12 Jun 2024 | 22.50 | 0.10 | 0.45% | 22.65 | 23.35 | 22.50 | 45,133 |
| 11 Jun 2024 | 22.40 | -2.45 | -9.86% | 22.90 | 23.00 | 22.40 | 86,079 |
| 08 Jun 2024 | 24.85 | 0.40 | 1.64% | 24.55 | 25.10 | 24.40 | 14,832 |
| 07 Jun 2024 | 24.45 | -0.50 | -2.00% | 25.00 | 25.65 | 24.35 | 26,433 |
| 06 Jun 2024 | 24.95 | 0.60 | 2.46% | 24.35 | 25.40 | 24.30 | 18,731 |
| 05 Jun 2024 | 24.35 | -1.05 | -4.13% | 25.40 | 25.70 | 24.30 | 33,671 |
| 04 Jun 2024 | 25.40 | -0.35 | -1.36% | 26.00 | 26.25 | 25.00 | 28,738 |
| 01 Jun 2024 | 25.75 | 0.10 | 0.39% | 25.85 | 25.90 | 25.30 | 23,952 |
| 31 May 2024 | 25.65 | 0.55 | 2.19% | 25.10 | 25.85 | 24.75 | 23,050 |
| 30 May 2024 | 25.10 | -0.40 | -1.57% | 25.35 | 25.60 | 25.05 | 18,307 |
| 29 May 2024 | 25.50 | -0.30 | -1.16% | 25.80 | 25.90 | 25.30 | 28,866 |
| 28 May 2024 | 25.80 | 2.00 | 8.40% | 24.00 | 26.00 | 23.95 | 100,403 |
| 25 May 2024 | 23.80 | 0.85 | 3.70% | 22.80 | 23.80 | 22.70 | 19,871 |
| 24 May 2024 | 22.95 | 0.15 | 0.66% | 22.60 | 23.15 | 22.40 | 16,913 |
| 23 May 2024 | 22.80 | 0.20 | 0.88% | 22.60 | 23.00 | 22.50 | 17,810 |
| 22 May 2024 | 22.60 | -0.40 | -1.74% | 22.90 | 22.95 | 22.40 | 13,884 |
| 21 May 2024 | 23.00 | 0.10 | 0.44% | 23.00 | 23.15 | 22.75 | 9,130 |
