Volume | 22,043 |
|
|||||
News | - | ||||||
Day High | 1.3194 | Low High |
|||||
Day Low | 1.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DBT | ALDBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.25 | 1.3194 | 1.28 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 22,043 | - | 0.0002 - 8.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:24 | 1,267 | 1.28 € | EUR |
DBT News
Historical ALDBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.395 | 1.25 | 1.34 | 15,850 | -0.10 | -7.25% |
1 Month | 1.31 | 1.53 | 1.24 | 1.41 | 18,829 | -0.03 | -2.29% |
3 Months | 2.09 | 2.28 | 1.24 | 1.57 | 25,845 | -0.81 | -38.76% |
6 Months | 0.0004 | 8.80 | 0.0002 | 0.00643 | 7,145,147 | 1.28 | 319,900.00% |
1 Year | 0.0015 | 8.80 | 0.0002 | 0.001525 | 22,212,635 | 1.28 | 85,233.33% |
3 Years | 0.0838 | 8.80 | 0.0002 | 0.012364 | 13,105,148 | 1.20 | 1,427.45% |
5 Years | 0.734 | 8.80 | 0.0002 | 0.057323 | 12,025,814 | 0.546 | 74.39% |