Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DSLI | ALDLS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.30 | 12.90 | 14.30 | 13.30 | 14.40 |
ALDLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 15.50 | 12.90 | 14.76 | 952 | -2.20 | -14.19% |
1 Month | 15.10 | 15.50 | 12.90 | 15.05 | 541 | -1.80 | -11.92% |
3 Months | 13.85 | 15.50 | 12.90 | 14.67 | 1,255 | -0.55 | -3.97% |
6 Months | 12.15 | 15.50 | 11.85 | 13.96 | 1,162 | 1.15 | 9.47% |
1 Year | 13.50 | 15.50 | 11.00 | 13.38 | 969 | -0.20 | -1.48% |
3 Years | 14.95 | 15.50 | 8.12 | 12.75 | 1,002 | -1.65 | -11.04% |
5 Years | 19.35 | 19.40 | 8.00 | 13.22 | 1,065 | -6.05 | -31.27% |
ALDLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 13.30 | -1.10 | -7.64% | 14.30 | 14.30 | 12.90 | 11,076 |
14 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.70 | 14.70 | 14.40 | 1,127 |
13 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.40 | 1,009 |
12 Jun 2024 | 14.70 | -0.70 | -4.55% | 15.00 | 15.00 | 14.70 | 1,268 |
11 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
08 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.50 | 15.50 | 15.40 | 580 |
07 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.30 | 15.40 | 15.20 | 413 |
06 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.30 | 15.40 | 15.30 | 442 |
05 Jun 2024 | 15.40 | 0.10 | 0.65% | 15.30 | 15.40 | 15.20 | 290 |
04 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.10 | 15.30 | 15.10 | 356 |
01 Jun 2024 | 15.30 | 0.10 | 0.66% | 15.20 | 15.30 | 15.10 | 85 |
31 May 2024 | 15.20 | 0.20 | 1.33% | 15.10 | 15.20 | 15.00 | 411 |
30 May 2024 | 15.00 | -0.20 | -1.32% | 15.20 | 15.20 | 15.00 | 16 |
29 May 2024 | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.10 | 472 |
28 May 2024 | 15.30 | 0.00 | 0.00% | 15.20 | 15.30 | 15.20 | 668 |
25 May 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.20 | 961 |
24 May 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 15.10 | 838 |
23 May 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.20 | 15.10 | 44 |
22 May 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 15.10 | 607 |
21 May 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.10 | 205 |
18 May 2024 | 15.20 | 0.00 | 0.00% | 15.10 | 15.20 | 15.10 | 244 |
17 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.10 | 416 |