Volume | 26 |
|
|||||
News | - | ||||||
Day High | 2.72 | Low High |
|||||
Day Low | 2.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Encres Dubuit | ALDUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.70 | 2.72 | 2.72 | 2.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 26 | - | 2.60 - 4.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:55:52 | 5 | 2.72 € | EUR |
Encres Dubuit News
Date | Time | Source | News Article |
---|---|---|---|
12/1/2024 | 06:00 | GlobeNewswire Inc. | Encres Dubuit : bilan semestriel S2 du contrat de liquidité |
09/12/2023 | 06:00 | GlobeNewswire Inc. | ENCRES DUBUIT : MODIFICATION DE GOUVERNANCE |
01/11/2023 | 09:00 | GlobeNewswire Inc. | ENCRES DUBUIT RESULTATS DU PREMIER SEMESTRE 2023 |
11/7/2023 | 03:00 | GlobeNewswire Inc. | Encres Dubuit : bilan semestriel S1 du contrat de liquidité.. |
14/6/2023 | 04:00 | GlobeNewswire Inc. | Encres Dubuit : Descriptif du programme de rachat d'actions |
Historical ALDUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 2.76 | 2.70 | 2.72 | 755 | -0.04 | -1.45% |
1 Month | 2.96 | 3.00 | 2.60 | 2.75 | 817 | -0.24 | -8.11% |
3 Months | 3.00 | 3.30 | 2.60 | 2.91 | 682 | -0.28 | -9.33% |
6 Months | 3.34 | 3.36 | 2.60 | 3.04 | 546 | -0.62 | -18.56% |
1 Year | 3.82 | 4.30 | 2.60 | 3.51 | 681 | -1.10 | -28.80% |
3 Years | 3.96 | 4.30 | 2.60 | 3.68 | 843 | -1.24 | -31.31% |
5 Years | 5.30 | 5.90 | 2.60 | 3.88 | 907 | -2.58 | -48.68% |