We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.62068965517 | 14.5 | 14.7 | 13.84 | 2684 | 14.37976002 | DE |
| 4 | -0.86 | -5.74098798398 | 14.98 | 15.1 | 13.84 | 4117 | 14.67105335 | DE |
| 12 | -1.9 | -11.8601747815 | 16.02 | 16.48 | 13.84 | 4407 | 15.00090538 | DE |
| 26 | -1.68 | -10.6329113924 | 15.8 | 18.1 | 13.84 | 4901 | 15.90502295 | DE |
| 52 | 0.22 | 1.58273381295 | 13.9 | 18.1 | 12.2 | 5530 | 15.52477215 | DE |
| 156 | -3.73 | -20.8963585434 | 17.85 | 29.76 | 12.2 | 23981 | 19.84119709 | DE |
| 260 | 10.76 | 320.238095238 | 3.36 | 57.4 | 3.08 | 59913 | 14.08974713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 14.06 | -0.14 | -0.99 | 14.2 | 14.2 | 13.92 | 1782 |
| 1718901000 | 14.2 | -0.18 | -1.25 | 14.3 | 14.42 | 14.02 | 1442 |
| 1718814600 | 14.38 | -0.22 | -1.51 | 14.68 | 14.68 | 14.38 | 1885 |
| 1718728200 | 14.6 | 0.2 | 1.39 | 14.4 | 14.7 | 14.38 | 3302 |
| 1718641800 | 14.4 | -0.24 | -1.64 | 14.5 | 14.58 | 13.84 | 5007 |
| 1718382600 | 14.64 | -0.12 | -0.81 | 14.76 | 14.78 | 14.5 | 13559 |
| 1718296200 | 14.76 | 0.02 | 0.14 | 14.76 | 14.88 | 14.76 | 14648 |
| 1718209800 | 14.74 | -0.24 | -1.60 | 14.72 | 14.94 | 14.72 | 1227 |
| 1718123400 | 14.98 | 0.04 | 0.27 | 14.98 | 14.98 | 14.68 | 314 |
| 1718037000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1717777800 | 14.94 | 0.24 | 1.63 | 14.54 | 15.1 | 14.54 | 8055 |
| 1717691400 | 14.7 | 0 | 0.00 | 14.64 | 14.78 | 14.6 | 2420 |
| 1717605000 | 14.7 | 0.02 | 0.14 | 14.48 | 14.8 | 14.48 | 1854 |
| 1717518600 | 14.68 | 0.08 | 0.55 | 14.52 | 14.68 | 14.48 | 1353 |
| 1717432200 | 14.6 | 0 | 0.00 | 14.5 | 14.66 | 14.48 | 6176 |
| 1717173000 | 14.6 | 0.1 | 0.69 | 14.48 | 14.72 | 14.48 | 2200 |
| 1717086600 | 14.5 | 0 | 0.00 | 14.54 | 14.68 | 14.5 | 3464 |
| 1717000200 | 14.5 | -0.12 | -0.82 | 14.64 | 14.8 | 14.46 | 2298 |
| 1716913800 | 14.62 | -0.12 | -0.81 | 14.74 | 14.86 | 14.5 | 1849 |
| 1716827400 | 14.74 | -0.24 | -1.60 | 14.98 | 14.98 | 14.46 | 3920 |
| 1716568200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.54 | 3864 |
| 1716481800 | 14.98 | -0.02 | -0.13 | 15 | 15.06 | 14.82 | 6473 |
| 1716395400 | 15 | 0.34 | 2.32 | 14.66 | 15 | 14.56 | 13949 |
| 1716309000 | 14.66 | 0 | 0.00 | 14.66 | 14.78 | 14.6 | 1490 |
| 1716222600 | 14.66 | 0.04 | 0.27 | 14.62 | 14.78 | 14.54 | 2859 |
| 1715963400 | 14.62 | -0.14 | -0.95 | 14.78 | 14.78 | 14.54 | 2530 |
| 1715877000 | 14.76 | 0.06 | 0.41 | 14.7 | 14.76 | 14.6 | 1855 |
| 1715790600 | 14.7 | 0.1 | 0.68 | 14.52 | 14.7 | 14.4 | 3023 |
| 1715704200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715617800 | 14.6 | -0.18 | -1.22 | 14.5 | 14.68 | 14.5 | 2028 |
| 1715358600 | 14.78 | 0.02 | 0.14 | 14.78 | 14.78 | 14.46 | 2275 |
| 1715272200 | 14.76 | -0.02 | -0.14 | 14.76 | 14.76 | 14.5 | 1756 |
| 1715185800 | 14.78 | 0.3 | 2.07 | 14.78 | 14.78 | 14.48 | 3125 |
| 1715099400 | 14.48 | -0.02 | -0.14 | 14.38 | 14.58 | 14.38 | 1237 |
| 1715013000 | 14.5 | 0 | 0.00 | 14.6 | 14.76 | 14.32 | 2120 |
| 1714753800 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.16 | 3719 |
| 1714667400 | 14.5 | 0.1 | 0.69 | 14.4 | 14.6 | 14.34 | 9082 |
| 1714494600 | 14.4 | 0.18 | 1.27 | 14.38 | 14.56 | 14.26 | 5705 |
| 1714408200 | 14.22 | -0.06 | -0.42 | 14.22 | 14.46 | 14.22 | 2669 |
| 1714149000 | 14.28 | -0.16 | -1.11 | 14.44 | 14.52 | 14.2 | 1639 |
| 1714062600 | 14.44 | -0.02 | -0.14 | 14.7 | 14.7 | 14.36 | 2718 |
| 1713976200 | 14.46 | 0.04 | 0.28 | 14.7 | 14.7 | 14.46 | 1526 |
| 1713889800 | 14.42 | -0.38 | -2.57 | 14.8 | 14.8 | 14.4 | 1051 |
| 1713803400 | 14.8 | -0.1 | -0.67 | 14.7 | 14.8 | 14.1 | 5724 |
| 1713544200 | 14.9 | 0.06 | 0.40 | 15 | 15 | 14.6 | 2647 |
| 1713457800 | 14.84 | -0.42 | -2.75 | 15.1 | 15.1 | 14.82 | 3405 |
| 1713371400 | 15.26 | 0.46 | 3.11 | 14.7 | 15.26 | 14.7 | 10077 |
| 1713285000 | 14.8 | -0.36 | -2.37 | 15.1 | 15.38 | 14.8 | 5559 |
| 1713198600 | 15.16 | -0.56 | -3.56 | 15.6 | 15.7 | 15.14 | 10769 |
| 1712939400 | 15.72 | -0.12 | -0.76 | 15.84 | 15.9 | 15.6 | 1509 |
| 1712853000 | 15.84 | -0.32 | -1.98 | 15 | 15.84 | 14.6 | 21813 |
| 1712766600 | 16.16 | -0.14 | -0.86 | 16.079999 | 16.48 | 15.86 | 10059 |
| 1712680200 | 16.3 | 0.56 | 3.56 | 15.74 | 16.3 | 15.72 | 6388 |
| 1712593800 | 15.74 | -0.18 | -1.13 | 16 | 16 | 15.7 | 4372 |
| 1712334600 | 15.92 | -0.08 | -0.50 | 15.8 | 15.98 | 15.7 | 3600 |
| 1712248200 | 16 | 0.18 | 1.14 | 15.8 | 16.1 | 15.8 | 2513 |
| 1712161800 | 15.82 | -0.04 | -0.25 | 15.76 | 16.02 | 15.76 | 2436 |
| 1712075400 | 15.86 | -0.24 | -1.49 | 16.02 | 16.16 | 15.8 | 1923 |
| 1711647000 | 16.1 | 0 | 0.00 | 15.7 | 16.1 | 15.7 | 3344 |
| 1711560600 | 16.1 | 0.2 | 1.26 | 15.9 | 16.1 | 15.7 | 2708 |
| 1711474200 | 15.9 | -0.1 | -0.63 | 15.82 | 16.1 | 15.8 | 4540 |
| 1711387800 | 16 | 0.22 | 1.39 | 15.74 | 16.2 | 15.7 | 6393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
