Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,090 |
|
|||||
| News | - | ||||||
| Day High | 0.82 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -2.22% | 0.792 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.78 | 0.82 | 0.792 | 0.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 3,090 | - | 0.502 - 6.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:20 | 307 | 0.792 € | EUR |
Ecoslops News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 02:04 | GlobeNewswire Inc. | Ecoslops : Mise à disposition du rapport financier annuel.. |
| 19/4/2024 | 03:29 | GlobeNewswire Inc. | Ecoslops : Résultats annuels 2023 |
| 12/3/2024 | 04:04 | GlobeNewswire Inc. | Ecoslops : Update on strategy |
| 01/3/2024 | 04:00 | GlobeNewswire Inc. | Ecoslops : Sale of Ecoslops Provence completed |
| 06/2/2024 | 04:26 | GlobeNewswire Inc. | Ecoslops : 2023 Turnover and significant events |
| 25/10/2023 | 01:09 | GlobeNewswire Inc. | Ecoslops: Planned disposal of Ecoslops Provence, enabling.. |
| 24/10/2023 | 06:05 | GlobeNewswire Inc. | ECOSLOPS : PROJET DE CESSION D ECOSLOPS PROVENCE PERMETTANT.. |
| 25/9/2023 | 16:24 | GlobeNewswire Inc. | ECOSLOPS : REPORT DE LA DATE D’ARRETE ET DE PUBLICATION DES.. |
| 13/7/2023 | 02:29 | GlobeNewswire Inc. | Ecoslops : Revenues for the first half of 2023 |
| 13/6/2023 | 01:51 | GlobeNewswire Inc. | Ecoslops : Informations relatives au nombre total d actions.. |
| 12/6/2023 | 16:29 | GlobeNewswire Inc. | Ecoslops : Point sur le premier semestre |
Historical ALESA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.88 | 0.732 | 0.794024 | 6,301 | 0.052 | 7.03% |
| 1 Month | 0.748 | 0.88 | 0.69 | 0.758108 | 3,031 | 0.044 | 5.88% |
| 3 Months | 0.94 | 0.988 | 0.65 | 0.734012 | 4,891 | -0.148 | -15.74% |
| 6 Months | 1.15 | 1.485 | 0.65 | 0.965856 | 5,820 | -0.358 | -31.13% |
| 1 Year | 4.40 | 6.08 | 0.502 | 1.35 | 8,158 | -3.61 | -82.00% |
| 3 Years | 10.55 | 10.90 | 0.502 | 4.19 | 4,373 | -9.76 | -92.49% |
| 5 Years | 12.50 | 13.60 | 0.502 | 5.95 | 3,683 | -11.71 | -93.66% |
