We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.54545454545 | 19.8 | 19.95 | 18 | 4832 | 18.69996482 | DE |
| 4 | -3.3 | -14.8648648649 | 22.2 | 23.3 | 18 | 4108 | 21.02005446 | DE |
| 12 | -2.3 | -10.8490566038 | 21.2 | 24.1 | 18 | 4195 | 22.10673929 | DE |
| 26 | -1.1 | -5.5 | 20 | 24.1 | 17.9 | 3972 | 20.72172544 | DE |
| 52 | 2.9 | 18.125 | 16 | 24.1 | 12.65 | 3711 | 19.02211118 | DE |
| 156 | -1.1 | -5.5 | 20 | 24.1 | 12.65 | 3993 | 18.95727944 | DE |
| 260 | -1.1 | -5.5 | 20 | 24.1 | 12.65 | 3993 | 18.95727944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 18.9 | -0.25 | -1.31 | 19.15 | 19.15 | 18.65 | 860 |
| 1718901000 | 19.15 | 0.15 | 0.79 | 19 | 19.15 | 18.85 | 4571 |
| 1718814600 | 19 | 0.3 | 1.60 | 18.75 | 19 | 18.75 | 94 |
| 1718728200 | 18.7 | 0.4 | 2.19 | 18.3 | 19 | 18.3 | 5711 |
| 1718641800 | 18.3 | -0.9 | -4.69 | 18.75 | 19.5 | 18 | 9975 |
| 1718382600 | 19.2 | -0.8 | -4.00 | 19.8 | 19.95 | 19.15 | 3808 |
| 1718296200 | 20 | -0.6 | -2.91 | 20.6 | 20.7 | 19.9 | 3203 |
| 1718209800 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20 | 3857 |
| 1718123400 | 21 | -1.6 | -7.08 | 21.9 | 22.3 | 19.8 | 14207 |
| 1718037000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1717777800 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.4 | 1283 |
| 1717691400 | 22.4 | -0.2 | -0.88 | 22.7 | 22.7 | 22.4 | 567 |
| 1717605000 | 22.6 | -0.1 | -0.44 | 22.7 | 22.9 | 22.6 | 3055 |
| 1717518600 | 22.7 | -0.2 | -0.87 | 22.9 | 22.9 | 22.4 | 1719 |
| 1717432200 | 22.9 | 0.2 | 0.88 | 22.7 | 22.9 | 22.6 | 3070 |
| 1717173000 | 22.7 | -0.1 | -0.44 | 22.7 | 22.7 | 22.4 | 486 |
| 1717086600 | 22.8 | 0.4 | 1.79 | 22.4 | 22.8 | 22.2 | 1808 |
| 1717000200 | 22.4 | -0.2 | -0.88 | 22.5 | 22.5 | 21.8 | 1969 |
| 1716913800 | 22.6 | -0.4 | -1.74 | 23 | 23 | 22.5 | 3526 |
| 1716827400 | 23 | -0.2 | -0.86 | 23.3 | 23.3 | 22.9 | 1952 |
| 1716568200 | 23.2 | 1 | 4.50 | 22.2 | 23.3 | 22.2 | 13184 |
| 1716481800 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 21.5 | 2698 |
| 1716395400 | 22.3 | -0.4 | -1.76 | 22.7 | 22.9 | 22.3 | 1481 |
| 1716309000 | 22.7 | -0.6 | -2.58 | 23.5 | 23.5 | 22.7 | 1424 |
| 1716222600 | 23.3 | 0.4 | 1.75 | 23 | 23.3 | 22.8 | 2766 |
| 1715963400 | 22.9 | 0.6 | 2.69 | 22.3 | 22.9 | 22.2 | 1758 |
| 1715877000 | 22.3 | 0.2 | 0.90 | 22.1 | 22.3 | 22.1 | 592 |
| 1715790600 | 22.1 | 0 | 0.00 | 21.9 | 22.4 | 21.9 | 626 |
| 1715704200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715617800 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 21.8 | 30008 |
| 1715358600 | 22.2 | 0.3 | 1.37 | 22.2 | 22.4 | 22 | 1789 |
| 1715272200 | 21.9 | -0.4 | -1.79 | 22.3 | 22.3 | 21.9 | 3589 |
| 1715185800 | 22.3 | -0.3 | -1.33 | 22.5 | 22.6 | 21.6 | 2891 |
| 1715099400 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.5 | 1064 |
| 1715013000 | 22.8 | -0.3 | -1.30 | 23.1 | 23.2 | 22.7 | 1550 |
| 1714753800 | 23.1 | 0.1 | 0.43 | 23 | 23.3 | 22.9 | 4708 |
| 1714667400 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 22.9 | 546 |
| 1714494600 | 23.1 | -0.4 | -1.70 | 23.4 | 23.5 | 22.7 | 2934 |
| 1714408200 | 23.5 | 0 | 0.00 | 23.4 | 23.5 | 23.3 | 2201 |
| 1714149000 | 23.5 | 0.1 | 0.43 | 23.4 | 23.5 | 22.9 | 1377 |
| 1714062600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 22.9 | 3535 |
| 1713976200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23 | 850 |
| 1713889800 | 23.4 | 0 | 0.00 | 23.4 | 23.6 | 22.9 | 3439 |
| 1713803400 | 23.4 | 0.1 | 0.43 | 23.3 | 23.4 | 23 | 1168 |
| 1713544200 | 23.3 | -0.4 | -1.69 | 23.7 | 23.7 | 23.3 | 12665 |
| 1713457800 | 23.7 | 0 | 0.00 | 23.6 | 23.7 | 23.2 | 3016 |
| 1713371400 | 23.7 | 0.3 | 1.28 | 23.6 | 23.7 | 22.8 | 4511 |
| 1713285000 | 23.4 | 0.2 | 0.86 | 23.1 | 23.6 | 22.8 | 2596 |
| 1713198600 | 23.2 | -0.5 | -2.11 | 23.6 | 23.6 | 22.7 | 3465 |
| 1712939400 | 23.7 | 0.3 | 1.28 | 23.6 | 24 | 23.3 | 3407 |
| 1712853000 | 23.4 | 0 | 0.00 | 23.5 | 23.9 | 23.1 | 2597 |
| 1712766600 | 23.4 | 1.7 | 7.83 | 22.4 | 24.1 | 22.2 | 21850 |
| 1712680200 | 21.7 | 0.1 | 0.46 | 21.5 | 22 | 21.5 | 3490 |
| 1712593800 | 21.6 | 0 | 0.00 | 21.6 | 21.9 | 21.4 | 2125 |
| 1712334600 | 21.6 | 0 | 0.00 | 21.8 | 21.8 | 21.3 | 2038 |
| 1712248200 | 21.6 | 0.3 | 1.41 | 21.3 | 22.1 | 21.2 | 5142 |
| 1712161800 | 21.3 | 0.3 | 1.43 | 21 | 21.6 | 21 | 5195 |
| 1712075400 | 21 | -0.2 | -0.94 | 21.2 | 21.4 | 21 | 7608 |
| 1711647000 | 21.2 | 0.5 | 2.42 | 20.7 | 21.4 | 20.6 | 10177 |
| 1711560600 | 20.7 | 0.5 | 2.48 | 20.2 | 21.4 | 20.2 | 3042 |
| 1711474200 | 20.2 | 0 | 0.00 | 20.2 | 20.5 | 19.8 | 11507 |
| 1711387800 | 20.2 | 1.1 | 5.76 | 19.8 | 21 | 19.8 | 15834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
