Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexaom | ALHEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.60% | 19.00 | 11:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 19.00 | 19.00 | 18.70 |
ALHEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 18.00 | 19.05 | 5,311 | -2.00 | -9.52% |
| 1 Month | 22.70 | 23.30 | 18.00 | 21.22 | 3,997 | -3.70 | -16.30% |
| 3 Months | 20.20 | 24.10 | 18.00 | 22.11 | 4,244 | -1.20 | -5.94% |
| 6 Months | 19.65 | 24.10 | 17.90 | 20.72 | 3,972 | -0.65 | -3.31% |
| 1 Year | 16.20 | 24.10 | 12.65 | 19.00 | 3,704 | 2.80 | 17.28% |
| 3 Years | 20.00 | 24.10 | 12.65 | 18.96 | 4,009 | -1.00 | -5.00% |
| 5 Years | 20.00 | 24.10 | 12.65 | 18.96 | 4,009 | -1.00 | -5.00% |
ALHEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.00 | 0.30 | 1.60% | 18.75 | 19.00 | 18.75 | 94 |
| 19 Jun 2024 | 18.70 | 0.40 | 2.19% | 18.30 | 19.00 | 18.30 | 5,711 |
| 18 Jun 2024 | 18.30 | -0.90 | -4.69% | 18.75 | 19.50 | 18.00 | 9,975 |
| 15 Jun 2024 | 19.20 | -0.80 | -4.00% | 19.80 | 19.95 | 19.15 | 3,808 |
| 14 Jun 2024 | 20.00 | -0.60 | -2.91% | 20.60 | 20.70 | 19.90 | 3,203 |
| 13 Jun 2024 | 20.60 | -0.40 | -1.90% | 21.00 | 21.00 | 20.00 | 3,857 |
| 12 Jun 2024 | 21.00 | -1.60 | -7.08% | 21.90 | 22.30 | 19.80 | 14,207 |
| 11 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 08 Jun 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 22.40 | 1,283 |
| 07 Jun 2024 | 22.40 | -0.20 | -0.88% | 22.70 | 22.70 | 22.40 | 567 |
| 06 Jun 2024 | 22.60 | -0.10 | -0.44% | 22.70 | 22.90 | 22.60 | 3,055 |
| 05 Jun 2024 | 22.70 | -0.20 | -0.87% | 22.90 | 22.90 | 22.40 | 1,719 |
| 04 Jun 2024 | 22.90 | 0.20 | 0.88% | 22.70 | 22.90 | 22.60 | 3,070 |
| 01 Jun 2024 | 22.70 | -0.10 | -0.44% | 22.70 | 22.70 | 22.40 | 486 |
| 31 May 2024 | 22.80 | 0.40 | 1.79% | 22.40 | 22.80 | 22.20 | 1,808 |
| 30 May 2024 | 22.40 | -0.20 | -0.88% | 22.50 | 22.50 | 21.80 | 1,969 |
| 29 May 2024 | 22.60 | -0.40 | -1.74% | 23.00 | 23.00 | 22.50 | 3,526 |
| 28 May 2024 | 23.00 | -0.20 | -0.86% | 23.30 | 23.30 | 22.90 | 1,952 |
| 25 May 2024 | 23.20 | 1.00 | 4.50% | 22.20 | 23.30 | 22.20 | 13,184 |
| 24 May 2024 | 22.20 | -0.10 | -0.45% | 22.30 | 22.30 | 21.50 | 2,698 |
| 23 May 2024 | 22.30 | -0.40 | -1.76% | 22.70 | 22.90 | 22.30 | 1,481 |
| 22 May 2024 | 22.70 | -0.60 | -2.58% | 23.50 | 23.50 | 22.70 | 1,424 |
| 21 May 2024 | 23.30 | 0.40 | 1.75% | 23.00 | 23.30 | 22.80 | 2,766 |
