We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.7619047619 | 5.46 | 5.46 | 4.98 | 4884 | 5.15618459 | DE |
| 4 | -0.4 | -7.14285714286 | 5.6 | 5.9 | 4.98 | 2442 | 5.42137908 | DE |
| 12 | -0.66 | -11.2627986348 | 5.86 | 6 | 4.98 | 2599 | 5.64284574 | DE |
| 26 | -0.28 | -5.10948905109 | 5.48 | 6.1 | 4.98 | 2249 | 5.61202752 | DE |
| 52 | -0.62 | -10.6529209622 | 5.82 | 6.7 | 4.7 | 3667 | 5.33728272 | DE |
| 156 | -1.9 | -26.7605633803 | 7.1 | 7.98 | 4.7 | 3220 | 5.99202181 | DE |
| 260 | -1.9 | -26.7605633803 | 7.1 | 7.98 | 4.7 | 3220 | 5.99202181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.2 | -0.08 | -1.52 | 5.28 | 5.28 | 5.12 | 2680 |
| 1718901000 | 5.28 | 0.1 | 1.93 | 5.18 | 5.28 | 5.18 | 489 |
| 1718814600 | 5.18 | 0 | 0.00 | 5.26 | 5.26 | 5.14 | 6104 |
| 1718728200 | 5.18 | 0.02 | 0.39 | 5.16 | 5.22 | 5.14 | 4987 |
| 1718641800 | 5.16 | 0.06 | 1.18 | 5.1 | 5.22 | 4.98 | 6614 |
| 1718382600 | 5.1 | -0.36 | -6.59 | 5.46 | 5.46 | 5.04 | 6228 |
| 1718296200 | 5.46 | -0.22 | -3.87 | 5.6 | 5.6 | 5.46 | 3528 |
| 1718209800 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.68 | 318 |
| 1718123400 | 5.7 | 0 | 0.00 | 5.72 | 5.74 | 5.7 | 791 |
| 1718037000 | 5.7 | -0.08 | -1.38 | 5.7 | 5.7 | 5.7 | 654 |
| 1717777800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.68 | 1911 |
| 1717691400 | 5.78 | 0 | 0.00 | 5.8 | 5.8 | 5.78 | 1084 |
| 1717605000 | 5.78 | 0.1 | 1.76 | 5.8 | 5.9 | 5.76 | 4807 |
| 1717518600 | 5.68 | -0.04 | -0.70 | 5.74 | 5.74 | 5.66 | 724 |
| 1717432200 | 5.72 | 0.02 | 0.35 | 5.72 | 5.74 | 5.58 | 3319 |
| 1717173000 | 5.7 | 0.02 | 0.35 | 5.68 | 5.8 | 5.68 | 4682 |
| 1717086600 | 5.68 | 0.02 | 0.35 | 5.7 | 5.7 | 5.66 | 711 |
| 1717000200 | 5.66 | 0.02 | 0.35 | 5.64 | 5.66 | 5.64 | 723 |
| 1716913800 | 5.64 | 0.02 | 0.36 | 5.62 | 5.64 | 5.62 | 157 |
| 1716827400 | 5.62 | 0.02 | 0.36 | 5.6 | 5.62 | 5.6 | 149 |
| 1716568200 | 5.6 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 864 |
| 1716481800 | 5.6 | 0.18 | 3.32 | 5.44 | 5.6 | 5.44 | 468 |
| 1716395400 | 5.42 | -0.32 | -5.57 | 5.7 | 5.7 | 5.42 | 5922 |
| 1716309000 | 5.74 | -0.18 | -3.04 | 5.92 | 5.92 | 5.4 | 17875 |
| 1716222600 | 5.92 | 0.2 | 3.50 | 5.72 | 6 | 5.72 | 18821 |
| 1715963400 | 5.72 | 0.02 | 0.35 | 5.7 | 5.72 | 5.7 | 238 |
| 1715877000 | 5.7 | 0 | 0.00 | 5.7 | 5.72 | 5.68 | 1895 |
| 1715790600 | 5.7 | 0 | 0.00 | 5.7 | 5.72 | 5.66 | 287 |
| 1715704200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.68 | 503 |
| 1715617800 | 5.7 | 0 | 0.00 | 5.7 | 5.72 | 5.66 | 1453 |
| 1715358600 | 5.7 | -0.02 | -0.35 | 5.72 | 5.72 | 5.7 | 553 |
| 1715272200 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.64 | 2073 |
| 1715185800 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.7 | 497 |
| 1715099400 | 5.72 | 0.02 | 0.35 | 5.7 | 5.72 | 5.7 | 619 |
| 1715013000 | 5.7 | 0 | 0.00 | 5.7 | 5.72 | 5.7 | 696 |
| 1714753800 | 5.7 | 0.08 | 1.42 | 5.62 | 5.7 | 5.62 | 785 |
| 1714667400 | 5.62 | 0.02 | 0.36 | 5.6 | 5.62 | 5.58 | 750 |
| 1714494600 | 5.6 | 0.12 | 2.19 | 5.46 | 5.6 | 5.36 | 2903 |
| 1714408200 | 5.48 | -0.06 | -1.08 | 5.54 | 5.5599999 | 5.38 | 2071 |
| 1714149000 | 5.54 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.54 | 21 |
| 1714062600 | 5.54 | 0 | 0.00 | 5.5599999 | 5.58 | 5.48 | 409 |
| 1713976200 | 5.54 | -0.1 | -1.77 | 5.6 | 5.6 | 5.46 | 2372 |
| 1713889800 | 5.64 | -0.1 | -1.74 | 5.74 | 5.8 | 5.5 | 8007 |
| 1713803400 | 5.74 | -0.16 | -2.71 | 5.96 | 5.96 | 5.68 | 8616 |
| 1713544200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.88 | 414 |
| 1713457800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 289 |
| 1713371400 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.88 | 502 |
| 1713285000 | 5.88 | 0.04 | 0.68 | 5.84 | 5.88 | 5.82 | 853 |
| 1713198600 | 5.84 | 0.02 | 0.34 | 5.84 | 5.9 | 5.82 | 1477 |
| 1712939400 | 5.82 | 0 | 0.00 | 5.84 | 5.84 | 5.82 | 898 |
| 1712853000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 103 |
| 1712766600 | 5.82 | -0.06 | -1.02 | 5.88 | 5.9 | 5.48 | 6515 |
| 1712680200 | 5.88 | -0.02 | -0.34 | 5.9 | 5.94 | 5.86 | 683 |
| 1712593800 | 5.9 | 0.06 | 1.03 | 5.88 | 5.9 | 5.88 | 1395 |
| 1712334600 | 5.84 | -0.06 | -1.02 | 5.9 | 5.9 | 5.8 | 1570 |
| 1712248200 | 5.9 | 0.04 | 0.68 | 5.86 | 5.9 | 5.86 | 702 |
| 1712161800 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.76 | 2052 |
| 1712075400 | 5.88 | 0.02 | 0.34 | 5.86 | 5.88 | 5.7 | 3999 |
| 1711647000 | 5.86 | -0.12 | -2.01 | 6.0599999 | 6.0599999 | 5.68 | 4731 |
| 1711560600 | 5.98 | -0.12 | -1.97 | 6.1 | 6.1 | 5.9 | 2195 |
| 1711474200 | 6.1 | 0.28 | 4.81 | 5.82 | 6.1 | 5.82 | 2922 |
| 1711387800 | 5.82 | 0.02 | 0.34 | 5.8 | 5.96 | 5.8 | 3170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
