Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,213 |
|
|||||
| News | - | ||||||
| Day High | 11.70 | Low High |
|||||
| Day Low | 11.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | ALHGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.74% | 11.70 | 22:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.55 | 11.45 | 11.70 | 11.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 2,213 | - | 7.11 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:02:14 | 10 | 11.70 € | EUR |
Hoffmann Green Cement Te... News
Historical ALHGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.95 | 11.15 | 11.68 | 5,969 | 0.40 | 3.54% |
| 1 Month | 11.15 | 12.50 | 10.70 | 11.47 | 8,609 | 0.55 | 4.93% |
| 3 Months | 9.35 | 13.50 | 8.61 | 10.53 | 14,784 | 2.35 | 25.13% |
| 6 Months | 7.70 | 13.50 | 7.31 | 9.87 | 11,264 | 4.00 | 51.95% |
| 1 Year | 9.90 | 13.50 | 7.11 | 9.38 | 8,930 | 1.80 | 18.18% |
| 3 Years | 31.20 | 31.20 | 6.52 | 14.43 | 8,274 | -19.50 | -62.50% |
| 5 Years | 18.30 | 37.90 | 6.52 | 16.89 | 7,418 | -6.60 | -36.07% |
