Volume | 274 |
|
|||||
News | - | ||||||
Day High | 11.10 | Low High |
|||||
Day Low | 11.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hunyvers SA | ALHUN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 | 11.10 | 11.10 | 11.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 274 | - | 10.25 - 15.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:08:57 | 9 | 11.10 € | EUR |
Hunyvers News
Date | Time | Source | News Article |
---|---|---|---|
10/2/2024 | 01:55 | Business Wire | HUNYVERS : DESCRIPTIF DU PROGRAMME DE RACHAT D’ACTIONS |
25/1/2024 | 04:00 | Business Wire | Hunyvers publie son chiffre d’affaires du 1er trimestre de.. |
14/12/2023 | 04:00 | Business Wire | Hunyvers publie ses résultats pour l’ensemble de l’exercice.. |
31/10/2023 | 04:43 | Business Wire | Hunyvers finalise l’acquisition de Groupe LBC Nautic |
05/10/2023 | 21:05 | Business Wire | Hunyvers : Information mensuelle relative au nombre total de.. |
05/10/2023 | 03:03 | Business Wire | Hunyvers publie son chiffre d’affaires pour l’ensemble de.. |
08/9/2023 | 02:11 | Business Wire | Hunyvers entre en négociations exclusives en vue de.. |
21/7/2023 | 03:06 | Business Wire | Hunyvers : Bilan semestriel du contrat de liquidité |
05/7/2023 | 14:00 | Business Wire | Hunyvers publie son chiffre d’affaires du troisième.. |
Historical ALHUN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 11.85 | 10.85 | 11.18 | 820 | -0.75 | -6.33% |
1 Month | 10.50 | 12.00 | 10.30 | 11.48 | 1,068 | 0.60 | 5.71% |
3 Months | 13.10 | 13.10 | 10.25 | 11.57 | 893 | -2.00 | -15.27% |
6 Months | 12.95 | 14.35 | 10.25 | 12.83 | 1,006 | -1.85 | -14.29% |
1 Year | 13.30 | 15.90 | 10.25 | 13.74 | 1,037 | -2.20 | -16.54% |
3 Years | 12.50 | 15.90 | 10.25 | 13.08 | 1,238 | -1.40 | -11.20% |
5 Years | 12.50 | 15.90 | 10.25 | 13.08 | 1,238 | -1.40 | -11.20% |