Aton SA Historical Data - ALHYG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Aton SA (ALHYG)
Aton SA (ALHYG) Historical

Aton SA (ALHYG)

0.0103

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0012	13.1868131868	0.0091	0.0173	0.0091	6521823	0.01091238	DE
12	-0.002	-16.2601626016	0.0123	0.0173	0.0085	2240351	0.01066785	DE
26	-0.0147	-58.8	0.025	0.0294	0.0085	2388708	0.01488119	DE
52	-0.0542	-84.0310077519	0.0645	0.0655	0.0085	1867811	0.02168137	DE
156	-0.2067	-95.2534562212	0.217	0.2335	0.0085	1383485	0.08516264	DE
260	-0.1029	-90.9010600707	0.1132	0.75	0.0085	1856097	0.17513182	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719333000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1719246600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1718987400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1718901000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1718814600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1718728200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1718641800	0.0103	0.0004	4.04	0.0106	0.0107	0.0095999	4768516
1718382600	0.0099	-0.0002	-1.98	0.0101	0.013	0.0094	19153910
1718296200	0.0101	-0.0019	-15.83	0.0128	0.0139	0.01	13443432
1718209800	0.012	0.0022	22.45	0.0098	0.0173	0.0098	36314984
1718123400	0.0098	-0.0001	-1.01	0.0095999	0.0099	0.0094	725330
1718037000	0.0099	0.0002	2.06	0.0098	0.01	0.0098	883722
1717777800	0.0097	0.0003	3.19	0.0094	0.0102	0.0094	898905
1717691400	0.0094	-0.0001	-1.05	0.0095	0.0097	0.0092999	410151
1717605000	0.0095	0.0002001	2.15	0.0095	0.0102	0.0091	2014181
1717518600	0.0092999	0	0.00	0.0095	0.0095	0.0092999	266225
1717432200	0.0092999	0.0001999	2.20	0.0095	0.0095	0.0092999	44652
1717173000	0.0091	0	0.00	0.0094	0.0094	0.0091	100559
1717086600	0.0091	-0.0002	-2.15	0.0091	0.0094	0.0091	121031
1717000200	0.0092999	0	0.00	0.0092999	0.0094	0.0091	87544
1716913800	0.0092999	-0.0002	-2.11	0.0098	0.0098	0.009	908071
1716827400	0.0095	-0.0003	-3.06	0.0095999	0.0101	0.0095	712416
1716568200	0.0098	0.0002001	2.08	0.0098	0.0101	0.0095999	75180
1716481800	0.0095999	-0.0004	-4.00	0.0095999	0.0099	0.0095999	73621
1716395400	0.01	0.0002	2.04	0.01	0.01	0.0097	99568
1716309000	0.0098	-0.0002	-2.00	0.01	0.01	0.0098	573645
1716222600	0.01	0.0001	1.01	0.0095999	0.01	0.0095999	702207
1715963400	0.0099	0	0.00	0.0095	0.01	0.0095	933869
1715877000	0.0099	0.0005	5.32	0.01	0.01	0.0095	281416
1715790600	0.0094	-0.0006	-6.00	0.0104	0.0104	0.0094	1390365
1715704200	0.01	0.0001	1.01	0.0099	0.0104	0.0092	1105753
1715617800	0.0099	0.0008	8.79	0.0091	0.0115	0.009	5461118
1715358600	0.0091	-0.0003	-3.19	0.0094	0.0094	0.0091	89183
1715272200	0.0094	0	0.00	0.0092	0.0095999	0.0088	1342064
1715185800	0.0094	0.0005	5.62	0.0088	0.0095999	0.0088	113350
1715099400	0.0089	0.0002	2.30	0.0094	0.0094	0.0089	489993
1715013000	0.0087	-0.0002	-2.25	0.0088	0.0094	0.0086	419139
1714753800	0.0089	-0.0002	-2.20	0.0095	0.0095	0.0086	879143
1714667400	0.0091	-0.0028	-23.53	0.01	0.0105	0.0085	9381412
1714494600	0.0119	0.0006	5.31	0.0114	0.0125	0.0114	2640167
1714408200	0.0113	-0.0007	-5.83	0.0125	0.0125	0.0112	1495185
1714149000	0.012	0.0008	7.14	0.0118	0.0124	0.0118	565363
1714062600	0.0112	-0.0008	-6.67	0.0115	0.012	0.0112	624407
1713976200	0.012	0.0001	0.84	0.0118	0.012	0.0113	433308
1713889800	0.0119	0.0001	0.85	0.0117	0.0119	0.0113	125160
1713803400	0.0118	-0.0002	-1.67	0.0119	0.0119	0.0115999	25900
1713544200	0.012	0.0002	1.69	0.0115	0.012	0.0115	237421
1713457800	0.0118	0	0.00	0.0118	0.0121	0.0118	52791
1713371400	0.0118	-0.0005	-4.07	0.0117	0.012	0.0114	226013
1713285000	0.0123	0.0006	5.13	0.0118	0.0123	0.0115	620299
1713198600	0.0117	0	0.00	0.0117	0.0118	0.0117	251705
1712939400	0.0117	-0.0005	-4.10	0.0123	0.0123	0.0117	636326
1712853000	0.0122	0.0001	0.83	0.0122	0.0123	0.0117	235898
1712766600	0.0121	0.0003	2.54	0.012	0.0121	0.0117	82830
1712680200	0.0118	-0.0003	-2.48	0.0115999	0.0123	0.0115999	494460
1712593800	0.0121	-0.0001	-0.82	0.0122	0.0122	0.0115999	372179
1712334600	0.0122	0.0002	1.67	0.012	0.0123	0.012	270291
1712248200	0.012	-0.0001	-0.83	0.0123	0.0123	0.012	352650
1712161800	0.0121	0	0.00	0.0124	0.0124	0.0121	226631
1712075400	0.0121	-0.0004	-3.20	0.0125	0.0125	0.012	373981
1711647000	0.0125	0.0001	0.81	0.0122	0.0125	0.012	273706
1711560600	0.0124	0	0.00	0.012	0.0125	0.012	1760497

Axalta Coating Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions