Volume | 10 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integragen | ALINT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.575 - 1.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:00:02 | 10 | 0.60 € | EUR |
Integragen News
Date | Time | Source | News Article |
---|---|---|---|
19/4/2024 | 02:00 | Business Wire | IntegraGen: Annual Results 2023 - Positive EBITDA Reflecting.. |
17/1/2024 | 03:45 | Business Wire | IntegraGen annonce son chiffre d'affaires 2023 s’établissant.. |
20/10/2023 | 03:15 | Business Wire | IntegraGen : Résultats du 1er semestre 2023 – Chiffre.. |
13/7/2023 | 15:30 | Business Wire | IntegraGen Reports €5.6m in Revenues for H1 2023.. |
Historical ALINT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.685 | 0.69 | 0.60 | 0.626133 | 7,260 | -0.085 | -12.41% |
1 Month | 0.73 | 0.84 | 0.60 | 0.680194 | 12,285 | -0.13 | -17.81% |
3 Months | 0.70 | 0.86 | 0.575 | 0.68513 | 6,900 | -0.10 | -14.29% |
6 Months | 0.93 | 0.946 | 0.575 | 0.748612 | 6,201 | -0.33 | -35.48% |
1 Year | 1.35 | 1.57 | 0.575 | 0.912643 | 4,300 | -0.75 | -55.56% |
3 Years | 1.76 | 2.04 | 0.575 | 1.26 | 5,435 | -1.16 | -65.91% |
5 Years | 1.35 | 2.67 | 0.575 | 1.66 | 35,594 | -0.75 | -55.56% |