Volume | 1,185,919 |
|
|||||
News | - | ||||||
Day High | 5.25 | Low High |
|||||
Day Low | 5.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.185 | 5.25 | 5.235 | 5.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
802 | 1,185,919 | - | 4.656 - 7.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:23 | 2,760 | 5.235 € | EUR |
Allfunds News
Historical ALLFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.54 | 5.745 | 5.13 | 5.38 | 873,916 | -0.305 | -5.51% |
1 Month | 5.74 | 5.885 | 5.13 | 5.50 | 652,334 | -0.505 | -8.80% |
3 Months | 6.94 | 7.22 | 5.13 | 5.95 | 653,928 | -1.71 | -24.57% |
6 Months | 6.25 | 7.22 | 5.13 | 6.18 | 517,172 | -1.02 | -16.24% |
1 Year | 6.275 | 7.22 | 4.656 | 5.79 | 579,094 | -1.04 | -16.57% |
3 Years | 14.656 | 18.444 | 4.656 | 7.72 | 547,178 | -9.42 | -64.28% |
5 Years | 12.65 | 18.444 | 4.656 | 8.16 | 556,578 | -7.42 | -58.62% |