Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methanor | ALMET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.15 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.28 | 2.15 | 2.16 |
ALMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.47 | 2.15 | 2.30 | 1,965 | -0.32 | -12.96% |
| 1 Month | 2.72 | 2.72 | 2.15 | 2.45 | 1,261 | -0.57 | -20.96% |
| 3 Months | 2.94 | 2.97 | 2.15 | 2.59 | 896 | -0.79 | -26.87% |
| 6 Months | 3.10 | 3.22 | 2.15 | 2.83 | 1,071 | -0.95 | -30.65% |
| 1 Year | 3.73 | 3.99 | 2.15 | 3.09 | 1,051 | -1.58 | -42.36% |
| 3 Years | 4.74 | 4.96 | 2.15 | 3.87 | 1,335 | -2.59 | -54.64% |
| 5 Years | 5.10 | 6.40 | 2.15 | 4.54 | 1,679 | -2.95 | -57.84% |
ALMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.30 | 2.15 | 2,660 |
| 18 Jun 2024 | 2.15 | -0.15 | -6.52% | 2.23 | 2.29 | 2.15 | 1,500 |
| 15 Jun 2024 | 2.30 | -0.12 | -4.96% | 2.42 | 2.44 | 2.30 | 342 |
| 14 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.32 | 2.42 | 2.32 | 2,513 |
| 13 Jun 2024 | 2.42 | -0.05 | -2.02% | 2.47 | 2.47 | 2.30 | 2,808 |
| 12 Jun 2024 | 2.47 | -0.15 | -5.73% | 2.63 | 2.63 | 2.46 | 806 |
| 11 Jun 2024 | 2.62 | 0.19 | 7.82% | 2.46 | 2.62 | 2.46 | 680 |
| 08 Jun 2024 | 2.43 | -0.23 | -8.65% | 2.66 | 2.68 | 2.40 | 3,559 |
| 07 Jun 2024 | 2.66 | 0.04 | 1.53% | 2.62 | 2.66 | 2.55 | 506 |
| 06 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.54 | 2.62 | 2.52 | 1,894 |
| 05 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.62 | 2.62 | 2.54 | 1,685 |
| 04 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.62 | 2.58 | 313 |
| 01 Jun 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.64 | 2.60 | 1,033 |
| 31 May 2024 | 2.61 | 0.03 | 1.16% | 2.69 | 2.69 | 2.60 | 2,171 |
| 30 May 2024 | 2.58 | -0.10 | -3.73% | 2.68 | 2.68 | 2.58 | 954 |
| 29 May 2024 | 2.68 | 0.04 | 1.52% | 2.64 | 2.68 | 2.64 | 61 |
| 28 May 2024 | 2.64 | -0.04 | -1.49% | 2.68 | 2.68 | 2.64 | 18 |
| 25 May 2024 | 2.68 | -0.04 | -1.47% | 2.71 | 2.71 | 2.58 | 1,041 |
| 24 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 100 |
| 23 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 3 |
| 22 May 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 494 |
| 21 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.61 | 535 |
| 18 May 2024 | 2.70 | 0.11 | 4.25% | 2.59 | 2.70 | 2.59 | 572 |
