Volume | 4,757 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 1.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NamR SA | ALNMR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 1.93 | 2.14 | 1.93 | 2.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 4,757 | - | 0.64 - 2.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:06:03 | 40 | 1.93 € | EUR |
NamR News
Historical ALNMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 2.20 | 1.41 | 1.89 | 16,050 | 0.46 | 31.29% |
1 Month | 1.375 | 2.20 | 1.31 | 1.73 | 8,858 | 0.555 | 40.36% |
3 Months | 1.12 | 2.20 | 1.01 | 1.58 | 4,812 | 0.81 | 72.32% |
6 Months | 0.898 | 2.20 | 0.64 | 1.41 | 4,658 | 1.03 | 114.92% |
1 Year | 1.94 | 2.20 | 0.64 | 1.31 | 3,562 | -0.01 | -0.52% |
3 Years | 12.48 | 13.00 | 0.64 | 4.68 | 2,502 | -10.55 | -84.54% |
5 Years | 12.48 | 13.00 | 0.64 | 4.68 | 2,502 | -10.55 | -84.54% |