We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.4927536232 | 0.0069 | 0.007 | 0.0055 | 12650648 | 0.00589283 | DE |
| 4 | -0.0005 | -7.8125 | 0.0064 | 0.0079 | 0.0055 | 10144412 | 0.00659132 | DE |
| 12 | -0.0008 | -11.9402985075 | 0.0067 | 0.0079 | 0.0055 | 8774352 | 0.00639864 | DE |
| 26 | -0.0021 | -26.25 | 0.008 | 0.0155 | 0.0055 | 21153375 | 0.00945238 | DE |
| 52 | -0.0641 | -91.5714285714 | 0.07 | 0.0996 | 0.0054 | 16136168 | 0.01118313 | DE |
| 156 | -2.8841 | -99.7958477509 | 2.89 | 4.56 | 0.0054 | 5493747 | 0.02604128 | DE |
| 260 | -9.9941 | -99.941 | 10 | 10 | 0.0054 | 4274563 | 0.03019367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0057 | 10661720 |
| 1718901000 | 0.006 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0056 | 9637060 |
| 1718814600 | 0.006 | 0 | 0.00 | 0.0057999 | 0.0064 | 0.0057999 | 9184342 |
| 1718728200 | 0.006 | 0.0001 | 1.69 | 0.0057999 | 0.006 | 0.0056 | 2066770 |
| 1718641800 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0062 | 0.0055 | 16942304 |
| 1718382600 | 0.0057999 | -0.0011 | -15.94 | 0.0069 | 0.007 | 0.0057 | 25422764 |
| 1718296200 | 0.0069 | -0.0001 | -1.43 | 0.0068 | 0.0072 | 0.0067 | 6528254 |
| 1718209800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0067 | 3754573 |
| 1718123400 | 0.007 | -0.0004 | -5.41 | 0.0071 | 0.0071 | 0.0067 | 5424037 |
| 1718037000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717777800 | 0.0074 | 0 | 0.00 | 0.0073 | 0.0074 | 0.0069 | 11101030 |
| 1717691400 | 0.0074 | 0.0006 | 8.82 | 0.0068 | 0.0079 | 0.0067 | 39210199 |
| 1717605000 | 0.0068 | 0.0001 | 1.49 | 0.0066 | 0.0068 | 0.0066 | 9670821 |
| 1717518600 | 0.0067 | 0.0001 | 1.52 | 0.0067 | 0.0068 | 0.0065 | 8703980 |
| 1717432200 | 0.0066 | -0.0001 | -1.49 | 0.0068 | 0.0068 | 0.0065 | 1021707 |
| 1717173000 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.0068 | 0.0064 | 8370705 |
| 1717086600 | 0.0064 | 0.0001 | 1.59 | 0.0064 | 0.0065 | 0.006 | 9269525 |
| 1717000200 | 0.0063 | 0 | 0.00 | 0.0064 | 0.0066 | 0.0063 | 4610236 |
| 1716913800 | 0.0063 | -0.0003 | -4.55 | 0.0066 | 0.0069 | 0.0063 | 17422207 |
| 1716827400 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0066 | 0.0063 | 3932906 |
| 1716568200 | 0.0065 | 0 | 0.00 | 0.0064 | 0.0066 | 0.0062 | 5659063 |
| 1716481800 | 0.0065 | 0.0004 | 6.56 | 0.006 | 0.0069 | 0.0059 | 36385949 |
| 1716395400 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0062 | 0.0059 | 9868765 |
| 1716309000 | 0.0062 | 0 | 0.00 | 0.0061 | 0.0064 | 0.006 | 8639286 |
| 1716222600 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0063 | 0.0061 | 3756171 |
| 1715963400 | 0.0063 | -0.0002 | -3.08 | 0.0066 | 0.0066 | 0.0062 | 4323770 |
| 1715877000 | 0.0065 | -0.0005 | -7.14 | 0.0068 | 0.0069 | 0.0062 | 17086053 |
| 1715790600 | 0.007 | 0.0012001 | 20.69 | 0.0059 | 0.0071 | 0.0057 | 28913965 |
| 1715704200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1715617800 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.006 | 0.0057 | 5831195 |
| 1715358600 | 0.0059 | 0.0002 | 3.51 | 0.0057999 | 0.0059 | 0.0056 | 3912945 |
| 1715272200 | 0.0057 | -0.0002 | -3.39 | 0.006 | 0.006 | 0.0057 | 2641846 |
| 1715185800 | 0.0059 | -0.0001 | -1.67 | 0.0057999 | 0.0061 | 0.0057999 | 4059206 |
| 1715099400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0057999 | 807601 |
| 1715013000 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.0061 | 0.0057999 | 3378497 |
| 1714753800 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.0061 | 0.0059 | 2789326 |
| 1714667400 | 0.006 | 0.0001 | 1.69 | 0.0061 | 0.0061 | 0.0057999 | 4472823 |
| 1714494600 | 0.0059 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0057 | 4605407 |
| 1714408200 | 0.0059 | -0.0003 | -4.84 | 0.0062 | 0.0062 | 0.0057 | 7834957 |
| 1714149000 | 0.0062 | -0.0002 | -3.13 | 0.006 | 0.0063 | 0.0059 | 2071816 |
| 1714062600 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.006 | 2973325 |
| 1713976200 | 0.0065 | 0.0001 | 1.56 | 0.0064 | 0.0065 | 0.0061 | 3914949 |
| 1713889800 | 0.0064 | 0.0002 | 3.23 | 0.0063 | 0.0065 | 0.006 | 3981037 |
| 1713803400 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0066 | 0.0062 | 2141368 |
| 1713544200 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0066 | 0.0061 | 3274093 |
| 1713457800 | 0.0065 | 0.0004 | 6.56 | 0.0061 | 0.0065 | 0.0061 | 7165683 |
| 1713371400 | 0.0061 | -0.0002 | -3.17 | 0.0064 | 0.0065 | 0.0061 | 4110462 |
| 1713285000 | 0.0063 | 0.0005001 | 8.62 | 0.0057999 | 0.0064 | 0.0055 | 28458244 |
| 1713198600 | 0.0057999 | -0.0002 | -3.33 | 0.0059 | 0.006 | 0.0057 | 5379260 |
| 1712939400 | 0.006 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0057999 | 7679489 |
| 1712853000 | 0.006 | 0.0003 | 5.26 | 0.0057 | 0.006 | 0.0057 | 8097196 |
| 1712766600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.006 | 0.0057 | 3251494 |
| 1712680200 | 0.0057 | -0.0001 | -1.72 | 0.0059 | 0.006 | 0.0057 | 4119753 |
| 1712593800 | 0.0057999 | -0.0002 | -3.33 | 0.006 | 0.0062 | 0.0057 | 12380076 |
| 1712334600 | 0.006 | -0.0003 | -4.76 | 0.0063 | 0.0063 | 0.006 | 4558047 |
| 1712248200 | 0.0063 | 0 | 0.00 | 0.0061 | 0.0066 | 0.006 | 15019569 |
| 1712161800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0064 | 0.006 | 7838339 |
| 1712075400 | 0.0063 | -0.0004 | -5.97 | 0.0067 | 0.0069 | 0.006 | 14774375 |
| 1711647000 | 0.0067 | -0.0003 | -4.29 | 0.0068 | 0.007 | 0.0066 | 8747260 |
| 1711560600 | 0.007 | 0 | 0.00 | 0.0069 | 0.007 | 0.0066 | 9568171 |
| 1711474200 | 0.007 | -0.0002 | -2.78 | 0.0073 | 0.0075 | 0.007 | 12157878 |
| 1711387800 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.0074 | 0.0066 | 14316473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
