Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerinnov Group | ALPCV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -4.47% | 1.39 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.30 | 1.46 | 1.39 | 1.455 |
ALPCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.86 | 1.30 | 1.56 | 6,925 | -0.45 | -24.46% |
| 1 Month | 1.925 | 1.965 | 1.30 | 1.76 | 4,497 | -0.535 | -27.79% |
| 3 Months | 2.09 | 2.17 | 1.30 | 1.94 | 8,698 | -0.70 | -33.49% |
| 6 Months | 2.80 | 3.06 | 1.30 | 2.29 | 7,975 | -1.41 | -50.36% |
| 1 Year | 3.39 | 4.22 | 1.30 | 2.68 | 7,649 | -2.00 | -59.00% |
| 3 Years | 1.50 | 4.22 | 0.98 | 1.77 | 19,347 | -0.11 | -7.33% |
| 5 Years | 3.44 | 4.22 | 0.52 | 1.48 | 35,316 | -2.05 | -59.59% |
ALPCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.455 | -0.31 | -17.33% | 1.76 | 1.76 | 1.45 | 23,688 |
| 14 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.81 | 1.81 | 1.76 | 4,766 |
| 13 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 11 |
| 12 Jun 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.86 | 1.765 | 2,078 |
| 11 Jun 2024 | 1.85 | -0.01 | -0.27% | 1.84 | 1.85 | 1.77 | 4,083 |
| 08 Jun 2024 | 1.855 | -0.01 | -0.27% | 1.86 | 1.87 | 1.855 | 2,175 |
| 07 Jun 2024 | 1.86 | 0.03 | 1.64% | 1.84 | 1.875 | 1.81 | 3,267 |
| 06 Jun 2024 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 1.80 | 1,329 |
| 05 Jun 2024 | 1.82 | -0.03 | -1.36% | 1.845 | 1.845 | 1.80 | 1,824 |
| 04 Jun 2024 | 1.845 | -0.02 | -0.81% | 1.84 | 1.845 | 1.79 | 7,473 |
| 01 Jun 2024 | 1.86 | -0.04 | -1.85% | 1.895 | 1.895 | 1.80 | 12,856 |
| 31 May 2024 | 1.895 | -0.01 | -0.26% | 1.90 | 1.905 | 1.82 | 4,009 |
| 30 May 2024 | 1.90 | -0.01 | -0.26% | 1.905 | 1.905 | 1.90 | 54 |
| 29 May 2024 | 1.905 | -0.01 | -0.26% | 1.91 | 1.915 | 1.88 | 782 |
| 28 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.87 | 4,217 |
| 25 May 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.92 | 1.91 | 203 |
| 24 May 2024 | 1.91 | -0.01 | -0.26% | 1.94 | 1.94 | 1.885 | 694 |
| 23 May 2024 | 1.915 | -0.04 | -1.79% | 1.965 | 1.965 | 1.87 | 3,328 |
| 22 May 2024 | 1.95 | 0.07 | 3.72% | 1.88 | 1.965 | 1.88 | 11,338 |
| 21 May 2024 | 1.88 | -0.05 | -2.34% | 1.925 | 1.945 | 1.865 | 1,759 |
| 18 May 2024 | 1.925 | 0.04 | 1.85% | 1.89 | 1.93 | 1.885 | 6,603 |
