Volume | 48,331 |
|
|||||
News | - | ||||||
Day High | 0.218 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prologue | ALPRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.217 | 0.21 | 0.218 | 0.213 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 48,331 | - | 0.155 - 0.335 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:13 | 1 | 0.213 € | EUR |
Prologue News
Historical ALPRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.222 | 0.223 | 0.21 | 0.217348 | 87,625 | -0.009 | -4.05% |
1 Month | 0.197 | 0.243 | 0.197 | 0.224194 | 118,764 | 0.016 | 8.12% |
3 Months | 0.167 | 0.243 | 0.155 | 0.19874 | 99,186 | 0.046 | 27.54% |
6 Months | 0.213 | 0.26 | 0.155 | 0.199736 | 81,400 | 0.00 | 0.00% |
1 Year | 0.221 | 0.335 | 0.155 | 0.238862 | 104,558 | -0.008 | -3.62% |
3 Years | 0.258 | 0.335 | 0.155 | 0.243603 | 84,109 | -0.045 | -17.44% |
5 Years | 0.258 | 0.335 | 0.155 | 0.243603 | 84,109 | -0.045 | -17.44% |