Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Genomics | ALQGC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.18% | 0.11 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1102 | 0.11 | 0.114 | 0.11 | 0.1102 |
ALQGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1166 | 0.1248 | 0.11 | 0.11293 | 37,401 | -0.0066 | -5.66% |
| 1 Month | 0.1298 | 0.1348 | 0.11 | 0.118641 | 44,533 | -0.0198 | -15.25% |
| 3 Months | 0.1026 | 0.143 | 0.1002 | 0.120472 | 58,532 | 0.0074 | 7.21% |
| 6 Months | 0.105 | 0.155 | 0.096 | 0.113803 | 86,073 | 0.005 | 4.76% |
| 1 Year | 0.163 | 0.195 | 0.0804 | 0.124836 | 92,568 | -0.053 | -32.52% |
| 3 Years | 3.55 | 6.185 | 0.0804 | 1.47 | 227,651 | -3.44 | -96.90% |
| 5 Years | 5.19 | 6.185 | 0.0804 | 2.57 | 250,636 | -5.08 | -97.88% |
ALQGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1102 | 0.0002 | 0.18% | 0.117 | 0.117 | 0.11 | 5,467 |
| 18 Jun 2024 | 0.11 | -0.001 | -0.90% | 0.111 | 0.117 | 0.11 | 44,430 |
| 15 Jun 2024 | 0.111 | -0.0022 | -1.94% | 0.1134 | 0.1136 | 0.111 | 42,774 |
| 14 Jun 2024 | 0.1132 | -0.0048 | -4.07% | 0.1134 | 0.1248 | 0.113 | 52,210 |
| 13 Jun 2024 | 0.118 | 0.0036 | 3.15% | 0.1166 | 0.118 | 0.1134 | 42,124 |
| 12 Jun 2024 | 0.1144 | 0.0002 | 0.18% | 0.1168 | 0.128 | 0.1136 | 52,440 |
| 11 Jun 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0.00 |
| 08 Jun 2024 | 0.1142 | -0.0056 | -4.67% | 0.1164 | 0.1164 | 0.1142 | 13,262 |
| 07 Jun 2024 | 0.1198 | -0.0022 | -1.80% | 0.1216 | 0.1218 | 0.1198 | 2,720 |
| 06 Jun 2024 | 0.122 | 0.0038 | 3.21% | 0.1182 | 0.1252 | 0.116 | 31,526 |
| 05 Jun 2024 | 0.1182 | -0.0102 | -7.94% | 0.1156 | 0.12 | 0.1156 | 12,085 |
| 04 Jun 2024 | 0.1284 | 0.0134 | 11.65% | 0.112 | 0.1284 | 0.1112 | 139,699 |
| 01 Jun 2024 | 0.115 | 0.001 | 0.88% | 0.115 | 0.116 | 0.1118 | 6,615 |
| 31 May 2024 | 0.114 | -0.0016 | -1.38% | 0.117 | 0.117 | 0.1116 | 7,450 |
| 30 May 2024 | 0.1156 | 0.0016 | 1.40% | 0.111 | 0.116 | 0.111 | 20,983 |
| 29 May 2024 | 0.114 | 0.00 | 0.00% | 0.111 | 0.12 | 0.111 | 71,848 |
| 28 May 2024 | 0.114 | -0.0154 | -11.90% | 0.1294 | 0.134 | 0.1122 | 207,925 |
| 25 May 2024 | 0.1294 | -0.0034 | -2.56% | 0.134 | 0.134 | 0.1292 | 61,295 |
| 24 May 2024 | 0.1328 | 0.003 | 2.31% | 0.1328 | 0.1328 | 0.1292 | 18,564 |
| 23 May 2024 | 0.1298 | -0.0038 | -2.84% | 0.1298 | 0.1348 | 0.1298 | 37,080 |
| 22 May 2024 | 0.1336 | 0.0038 | 2.93% | 0.13 | 0.1336 | 0.13 | 17,682 |
| 21 May 2024 | 0.1298 | -0.0002 | -0.15% | 0.13 | 0.1336 | 0.1298 | 14,533 |
| 18 May 2024 | 0.13 | -0.002 | -1.52% | 0.135 | 0.1368 | 0.13 | 76,109 |
