ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALRGR Rougier

14.20
-0.40 (-2.74%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rougier ALRGR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.40 -2.74% 14.20 01:30:00
Open Price Low Price High Price Close Price Previous Close
14.40 14.20 14.40 14.20 14.60
more quote information »

ALRGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4015.4014.2014.52375-1.20-7.79%
1 Month15.4016.5014.2015.69791-1.20-7.79%
3 Months13.5016.5012.4015.415120.705.19%
6 Months14.8016.5012.4014.84511-0.60-4.05%
1 Year17.4017.8012.4014.64714-3.20-18.39%
3 Years16.9019.4011.4015.51964-2.70-15.98%
5 Years16.9019.4011.4015.51964-2.70-15.98%

ALRGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 14.20 -0.40 -2.74% 14.40 14.40 14.20 1,442
14 Jun 2024 14.60 0.20 1.39% 14.60 14.60 14.60 100
13 Jun 2024 14.40 0.00 0.00% 14.50 14.50 14.40 432
12 Jun 2024 14.40 -1.00 -6.49% 14.60 15.10 14.40 563
11 Jun 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
08 Jun 2024 15.40 0.10 0.65% 15.40 15.40 15.40 150
07 Jun 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
06 Jun 2024 15.30 -0.60 -3.77% 15.60 15.60 14.50 1,705
05 Jun 2024 15.90 0.10 0.63% 15.90 15.90 15.90 3
04 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
01 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
31 May 2024 15.80 -0.10 -0.63% 15.80 15.80 15.80 4
30 May 2024 15.90 -0.20 -1.24% 15.70 16.00 15.40 621
29 May 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0.00
28 May 2024 16.10 0.10 0.63% 16.10 16.10 16.10 90
25 May 2024 16.00 -0.40 -2.44% 16.40 16.40 16.00 310
24 May 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0.00
23 May 2024 16.40 0.80 5.13% 15.70 16.50 15.70 4,279
22 May 2024 15.60 -0.20 -1.27% 15.70 15.80 15.20 407
21 May 2024 15.80 0.40 2.60% 15.10 15.80 15.10 921
18 May 2024 15.40 -0.30 -1.91% 15.40 15.40 15.00 1,656
17 May 2024 15.70 0.80 5.37% 15.00 15.70 15.00 4,151
16 May 2024 14.90 0.00 0.00% 15.00 15.30 14.90 333