Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rougier | ALRGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.74% | 14.20 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.40 | 14.20 | 14.40 | 14.20 | 14.60 |
ALRGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.40 | 14.20 | 14.52 | 375 | -1.20 | -7.79% |
| 1 Month | 15.40 | 16.50 | 14.20 | 15.69 | 791 | -1.20 | -7.79% |
| 3 Months | 13.50 | 16.50 | 12.40 | 15.41 | 512 | 0.70 | 5.19% |
| 6 Months | 14.80 | 16.50 | 12.40 | 14.84 | 511 | -0.60 | -4.05% |
| 1 Year | 17.40 | 17.80 | 12.40 | 14.64 | 714 | -3.20 | -18.39% |
| 3 Years | 16.90 | 19.40 | 11.40 | 15.51 | 964 | -2.70 | -15.98% |
| 5 Years | 16.90 | 19.40 | 11.40 | 15.51 | 964 | -2.70 | -15.98% |
ALRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.20 | -0.40 | -2.74% | 14.40 | 14.40 | 14.20 | 1,442 |
| 14 Jun 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 14.60 | 100 |
| 13 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.50 | 14.50 | 14.40 | 432 |
| 12 Jun 2024 | 14.40 | -1.00 | -6.49% | 14.60 | 15.10 | 14.40 | 563 |
| 11 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 08 Jun 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 15.40 | 15.40 | 150 |
| 07 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 06 Jun 2024 | 15.30 | -0.60 | -3.77% | 15.60 | 15.60 | 14.50 | 1,705 |
| 05 Jun 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 3 |
| 04 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 01 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 31 May 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 4 |
| 30 May 2024 | 15.90 | -0.20 | -1.24% | 15.70 | 16.00 | 15.40 | 621 |
| 29 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 28 May 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 90 |
| 25 May 2024 | 16.00 | -0.40 | -2.44% | 16.40 | 16.40 | 16.00 | 310 |
| 24 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 23 May 2024 | 16.40 | 0.80 | 5.13% | 15.70 | 16.50 | 15.70 | 4,279 |
| 22 May 2024 | 15.60 | -0.20 | -1.27% | 15.70 | 15.80 | 15.20 | 407 |
| 21 May 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 15.80 | 15.10 | 921 |
| 18 May 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 15.00 | 1,656 |
| 17 May 2024 | 15.70 | 0.80 | 5.37% | 15.00 | 15.70 | 15.00 | 4,151 |
| 16 May 2024 | 14.90 | 0.00 | 0.00% | 15.00 | 15.30 | 14.90 | 333 |
