Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 21,407 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.754 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensorion | ALSEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.26% | 0.772 | 01:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.768 | 0.754 | 0.78 | 0.772 | 0.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 21,407 | - | 0.26 - 1.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:15:09 | 70 | 0.772 € | EUR |
Sensorion News
Historical ALSEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.754 | 0.783192 | 31,501 | -0.058 | -6.99% |
| 1 Month | 0.716 | 0.85 | 0.68 | 0.764658 | 39,826 | 0.056 | 7.82% |
| 3 Months | 0.87 | 0.98 | 0.64 | 0.788458 | 49,454 | -0.098 | -11.26% |
| 6 Months | 0.482 | 1.04 | 0.403 | 0.705428 | 86,872 | 0.29 | 60.17% |
| 1 Year | 0.271 | 1.04 | 0.26 | 0.628154 | 88,638 | 0.501 | 184.87% |
| 3 Years | 2.075 | 2.29 | 0.26 | 0.832914 | 78,755 | -1.30 | -62.80% |
| 5 Years | 1.40 | 2.665 | 0.26 | 1.12 | 87,571 | -0.628 | -44.86% |
