Volume | 2,171 |
|
|||||
News | - | ||||||
Day High | 3.82 | Low High |
|||||
Day Low | 3.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMAIO SA | ALSMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.76 | 3.76 | 3.82 | 3.82 | 3.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 2,171 | - | 1.90 - 4.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:41:46 | 200 | 3.82 € | EUR |
SMAIO News
Date | Time | Source | News Article |
---|---|---|---|
03/5/2024 | 01:45 | Business Wire | SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL.. |
30/4/2024 | 02:00 | Business Wire | SMAIO : Mise à disposition du rapport financier annuel 2023 |
17/4/2024 | 02:00 | Business Wire | SMAIO publie ses résultats annuels 2023 |
24/1/2024 | 04:00 | Business Wire | SMAIO : Chiffre d’affaires 2023 en hausse de +120% à 5,4 M€ |
10/1/2024 | 04:00 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
22/11/2023 | 04:00 | Business Wire | SMAIO: Success of a New Educational Program in the United.. |
10/11/2023 | 03:45 | Business Wire | SMAIO: 2024 Financial Calendar |
19/10/2023 | 03:00 | Business Wire | SMAIO Publishes Its First-half 2023 Results |
19/7/2023 | 01:45 | Business Wire | SMAIO : Chiffre d’affaires du premier semestre 2023 en.. |
13/7/2023 | 01:45 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
30/6/2023 | 02:00 | Business Wire | SMAIO Obtains €2.5m in Non-dilutive Financing |
08/6/2023 | 15:00 | Business Wire | SMAIO reçoit l'autorisation 510(k) de la FDA pour la version.. |
Historical ALSMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.43 | 4.14 | 3.42 | 3.74 | 6,576 | 0.39 | 11.37% |
1 Month | 3.44 | 4.14 | 3.42 | 3.70 | 1,887 | 0.38 | 11.05% |
3 Months | 3.34 | 4.14 | 3.06 | 3.55 | 985 | 0.48 | 14.37% |
6 Months | 2.46 | 4.14 | 2.42 | 3.20 | 1,458 | 1.36 | 55.28% |
1 Year | 2.80 | 4.14 | 1.90 | 2.90 | 2,419 | 1.02 | 36.43% |
3 Years | 5.75 | 5.75 | 1.90 | 3.17 | 1,433 | -1.93 | -33.57% |
5 Years | 5.75 | 5.75 | 1.90 | 3.17 | 1,433 | -1.93 | -33.57% |