TXCom Historical Data - ALTXC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
TXCom (ALTXC)
TXCom (ALTXC) Historical

TXCom (ALTXC)

9.85

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	5.34759358289	9.35	10	9.35	761	9.90865922	DE
4	-0.25	-2.47524752475	10.1	10.1	9.35	455	9.8783204	DE
12	-2.05	-17.2268907563	11.9	11.9	9	741	9.94722111	DE
26	-1.65	-14.347826087	11.5	11.9	9	516	10.43059409	DE
52	1.1	12.5714285714	8.75	13.1	8.55	510	10.94770889	DE
156	1.1	12.5714285714	8.75	13.1	6.3	545	9.49367676	DE
260	3.85	64.1666666667	6	13.1	5	711	8.49821074	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	9.85	0	0.00	9.85	9.85	9.85	0
1718901000	9.85	-0.05	-0.51	9.5	9.85	9.5	1034
1718814600	9.9	-0.1	-1.00	9.9	9.9	9.9	950
1718728200	10	0	0.00	10	10	10	0
1718641800	10	0.05	0.50	10	10	10	502
1718382600	9.95	0.35	3.65	9.35	9.95	9.35	557
1718296200	9.6	0	0.00	9.6	9.6	9.6	45
1718209800	9.6	0	0.00	9.4	9.6	9.4	1060
1718123400	9.6	-0.4	-4.00	9.6	9.6	9.6	20
1718037000	10	0	0.00	10	10	10	0
1717777800	10	0	0.00	10	10	10	150
1717691400	10	0	0.00	10	10	10	1090
1717605000	10	0	0.00	10	10	10	50
1717518600	10	0	0.00	10	10	10	0
1717432200	10	0	0.00	10	10	10	226
1717173000	10	0	0.00	10	10	10	0
1717086600	10	0	0.00	10	10	10	0
1717000200	10	-0.1	-0.99	10	10	10	412
1716913800	10.1	0	0.00	10.1	10.1	10.1	0
1716827400	10.1	0.3	3.06	10.1	10.1	10.1	300
1716568200	9.8	-0.1	-1.01	10.1	10.1	9.8	201
1716481800	9.9	0.3	3.13	9.8	9.9	9.8	400
1716395400	9.6	-0.05	-0.52	9.6	9.6	9.6	404
1716309000	9.65	0	0.00	9.65	9.65	9.65	1365
1716222600	9.65	0.35	3.76	9.35	9.65	9.35	175
1715963400	9.3	0	0.00	9.3	9.3	9.3	0
1715877000	9.3	0	0.00	9.3	9.3	9.3	0
1715790600	9.3	-0.35	-3.63	9.3	9.3	9.3	120
1715704200	9.65	0	0.00	9.65	9.65	9.65	0
1715617800	9.65	0.25	2.66	9.65	9.65	9.65	13
1715358600	9.4	0.4	4.44	9	9.4	9	173
1715272200	9	-0.2	-2.17	9	9	9	4028
1715185800	9.2	0	0.00	9.2	9.2	9.2	500
1715099400	9.2	-0.1	-1.08	9.2	9.2	9.2	200
1715013000	9.3	0	0.00	9.3	9.3	9.3	0
1714753800	9.3	-0.2	-2.11	9.35	9.35	9.3	382
1714667400	9.5	0.2	2.15	9.5	9.5	9.5	160
1714494600	9.3	-0.1	-1.06	9.4	9.4	9.3	777
1714408200	9.4	-0.3	-3.09	9.4	9.4	9.4	1210
1714149000	9.7	-0.2	-2.02	9.7	9.7	9.7	423
1714062600	9.9	-0.3	-2.94	9.9	9.9	9.9	1829
1713976200	10.2	-0.4	-3.77	10.6	10.6	10.2	20
1713889800	10.6	0.7	7.07	10.8	10.8	10.6	289
1713803400	9.9	0	0.00	9.9	9.9	9.9	559
1713544200	9.9	-1.9	-16.10	9.8	9.9	9.8	10187
1713457800	11.8	0	0.00	11.8	11.8	11.8	0
1713371400	11.8	0	0.00	11.8	11.8	11.8	90
1713285000	11.8	0.2	1.72	11.8	11.8	11.8	410
1713198600	11.6	-0.2	-1.69	11.6	11.6	11.6	540
1712939400	11.8	0	0.00	11.8	11.8	11.8	2
1712853000	11.8	0	0.00	11.8	11.8	11.8	1447
1712766600	11.8	0	0.00	11.8	11.8	11.8	0
1712680200	11.8	0	0.00	11.8	11.8	11.8	74
1712593800	11.8	0.3	2.61	11.8	11.8	11.8	55
1712334600	11.5	0	0.00	11.5	11.5	11.5	1620
1712248200	11.5	0	0.00	11.5	11.5	11.5	10
1712161800	11.5	-0.4	-3.36	11.9	11.9	11.5	171
1712075400	11.9	0	0.00	11.9	11.9	11.9	72
1711647000	11.9	0.2	1.71	11.7	11.9	11.7	120
1711560600	11.7	0.2	1.74	11.7	11.7	11.7	400
1711474200	11.5	0	0.00	11.5	11.5	11.5	0
1711387800	11.5	0	0.00	11.5	11.5	11.5	1158

Banff Merger Sub

Lark Distilling

NLBNPIT20R76 20351219 21...

FOXO Technologies

Eloro Resources (QX)

UnlimitedIP Token

WisdomTree US MidCap Qua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions